KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 220 | 76.000 | |
| 3 | 215 | 75.900 | |
| 3 | 300 | 75.800 | |
| 5 | 1’181 | 75.700 | |
| 5 | 211 | 75.600 | |
| 6 | 1’051 | 75.500 | |
| 5 | 459 | 75.400 | |
| 4 | 192 | 75.300 | |
| 4 | 191 | 75.200 | |
| 3 | 126 | 75.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 33 | 74.800 | |
| 2 | 78 | 74.700 | |
| 3 | 749 | 74.600 | |
| 3 | 157 | 74.500 | |
| 6 | 655 | 74.400 | |
| 3 | 150 | 74.300 | |
| 4 | 256 | 74.200 | |
| 2 | 163 | 74.100 | |
| 4 | 387 | 74.000 | |
| 3 | 222 | 73.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’146 | 2’850 | 1:0.69 | 09.04.2026 16:00:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:50 | 74.900 | 64 |
| 15:59:47 | 74.900 | 27 |
| 15:59:40 | 74.900 | 98 |
| 15:57:29 | 75.000 | 7 |
| 15:56:03 | 75.000 | 25 |
| 15:55:53 | 74.900 | 99 |
| 15:55:53 | 75.000 | 46 |
| 15:55:52 | 75.100 | 67 |
| 15:31:11 | 75.400 | 3 |
| 15:12:15 | 75.300 | 22 |
| 15:00:17 | 75.200 | 218 |
| 14:52:34 | 75.300 | 19 |
| 14:52:34 | 75.300 | 4 |
| 14:29:41 | 75.100 | 18 |
| 14:29:41 | 75.100 | 2 |
| 14:29:41 | 75.100 | 91 |
| 14:17:03 | 74.900 | 260 |
| 14:17:03 | 74.900 | 35 |
| 14:15:32 | 75.000 | 26 |
| 14:15:32 | 75.000 | 87 |
| 14:07:34 | 75.200 | 1 |