KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 76.700 | |
| 1 | 153 | 75.300 | |
| 1 | 178 | 75.200 | |
| 1 | 153 | 74.800 | |
| 1 | 132 | 74.700 | |
| 1 | 22 | 74.600 | |
| 1 | 22 | 74.500 | |
| 2 | 08 | 74.400 | |
| 2 | 09 | 74.300 | |
| 2 | 30 | 74.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 117 | 73.900 | |
| 1 | 35 | 73.700 | |
| 1 | 132 | 73.600 | |
| 1 | 153 | 73.500 | |
| 1 | 152 | 73.100 | |
| 1 | 178 | 72.600 | |
| 1 | 500 | 72.500 | |
| 1 | 160 | 72.200 | |
| 1 | 39 | 71.600 | |
| 1 | 15 | 65.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 741 | 1’481 | 1:2.00 | 20.05.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:47:19 | 73.700 | 50 |
| 17:35:19 | 73.700 | 3’323 |
| 17:28:58 | 74.100 | 7 |
| 17:28:58 | 74.100 | 2 |
| 17:28:58 | 74.100 | 7 |
| 17:22:28 | 74.300 | 21 |
| 17:21:35 | 74.100 | 18 |
| 17:21:35 | 74.200 | 6 |
| 17:20:47 | 74.200 | 26 |
| 17:20:47 | 74.200 | 6 |
| 17:19:08 | 74.400 | 21 |
| 17:18:39 | 74.300 | 56 |
| 17:18:39 | 74.300 | 5 |
| 17:17:28 | 74.400 | 64 |
| 17:16:20 | 74.400 | 3 |
| 17:16:20 | 74.600 | 16 |
| 17:15:48 | 74.500 | 19 |
| 17:15:43 | 74.300 | 16 |
| 17:15:43 | 74.300 | 6 |
| 17:15:43 | 74.400 | 8 |
| 17:15:39 | 74.350 | 24 |