KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 76.200 | |
| 2 | 351 | 76.100 | |
| 1 | 275 | 76.000 | |
| 2 | 900 | 75.900 | |
| 1 | 200 | 75.800 | |
| 5 | 848 | 75.500 | |
| 2 | 251 | 75.400 | |
| 1 | 34 | 75.300 | |
| 1 | 02 | 75.200 | |
| 2 | 37 | 74.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 17 | 74.700 | |
| 1 | 04 | 74.600 | |
| 4 | 46 | 74.500 | |
| 3 | 296 | 74.400 | |
| 6 | 351 | 74.300 | |
| 3 | 235 | 74.200 | |
| 3 | 44 | 74.100 | |
| 2 | 11 | 74.000 | |
| 3 | 514 | 73.900 | |
| 5 | 195 | 73.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’198 | 1’713 | 1:0.54 | 29.04.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 75.000 | 2’879 |
| 17:29:30 | 74.900 | 3 |
| 17:29:30 | 74.900 | 17 |
| 17:23:57 | 74.800 | 5 |
| 17:23:57 | 74.800 | 24 |
| 17:17:52 | 74.700 | 12 |
| 17:07:13 | 74.700 | 72 |
| 17:03:44 | 74.700 | 90 |
| 17:03:44 | 74.700 | 87 |
| 16:22:43 | 74.600 | 16 |
| 16:21:51 | 74.500 | 221 |
| 16:18:41 | 74.400 | 83 |
| 16:11:51 | 74.300 | 13 |
| 16:11:51 | 74.300 | 70 |
| 16:09:55 | 74.200 | 1 |
| 16:03:09 | 74.200 | 176 |
| 16:03:09 | 74.200 | 40 |
| 16:01:13 | 74.100 | 71 |
| 16:01:13 | 74.100 | 6 |
| 15:50:45 | 74.300 | 19 |
| 15:50:45 | 74.200 | 51 |