KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’192 | 58.000 | |
| 1 | 78 | 57.800 | |
| 1 | 27 | 57.500 | |
| 2 | 658 | 57.400 | |
| 1 | 118 | 57.000 | |
| 2 | 51 | 56.900 | |
| 1 | 179 | 56.800 | |
| 1 | 32 | 56.700 | |
| 2 | 143 | 56.600 | |
| 3 | 34 | 56.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 124 | 56.200 | |
| 3 | 226 | 56.100 | |
| 5 | 533 | 56.000 | |
| 2 | 168 | 55.900 | |
| 1 | 02 | 55.800 | |
| 1 | 60 | 55.700 | |
| 1 | 118 | 55.600 | |
| 1 | 127 | 55.500 | |
| 1 | 400 | 55.200 | |
| 4 | 1’447 | 55.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’512 | 3’205 | 1:1.28 | 03.03.2025 15:59:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:41 | 56.400 | 6 |
| 15:59:41 | 56.400 | 100 |
| 15:44:40 | 56.400 | 18 |
| 15:44:40 | 56.400 | 9 |
| 15:41:07 | 56.400 | 47 |
| 15:22:11 | 56.200 | 60 |
| 15:22:11 | 56.200 | 40 |
| 15:21:15 | 56.100 | 17 |
| 15:21:15 | 56.200 | 135 |
| 15:21:06 | 56.300 | 94 |
| 15:21:06 | 56.300 | 14 |
| 15:21:06 | 56.400 | 1 |
| 15:17:11 | 56.500 | 193 |
| 15:17:11 | 56.600 | 123 |
| 15:17:11 | 56.500 | 257 |
| 15:11:04 | 56.300 | 15 |
| 15:11:04 | 56.400 | 131 |
| 15:07:21 | 56.400 | 51 |
| 15:07:20 | 56.300 | 20 |
| 15:07:20 | 56.200 | 539 |
| 15:07:20 | 56.200 | 356 |