KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 230 | 73.900 | |
| 2 | 1’100 | 73.800 | |
| 1 | 100 | 73.700 | |
| 2 | 1’050 | 73.500 | |
| 1 | 200 | 73.300 | |
| 1 | 500 | 73.200 | |
| 1 | 139 | 73.100 | |
| 3 | 908 | 73.000 | |
| 1 | 73 | 72.900 | |
| 2 | 132 | 72.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 306 | 72.400 | |
| 1 | 16 | 72.300 | |
| 2 | 90 | 72.200 | |
| 1 | 500 | 72.100 | |
| 1 | 138 | 72.000 | |
| 1 | 500 | 71.800 | |
| 1 | 139 | 71.100 | |
| 1 | 600 | 71.000 | |
| 1 | 500 | 70.900 | |
| 1 | 06 | 70.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’432 | 2’795 | 1:0.63 | 15.01.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 72.800 | 5’813 |
| 17:24:33 | 72.500 | 35 |
| 17:24:33 | 72.500 | 164 |
| 17:16:59 | 72.400 | 100 |
| 17:15:53 | 72.400 | 27 |
| 17:15:21 | 72.400 | 1 |
| 17:15:21 | 72.400 | 25 |
| 17:15:13 | 72.300 | 26 |
| 17:15:13 | 72.300 | 25 |
| 17:15:13 | 72.300 | 30 |
| 17:15:02 | 72.300 | 29 |
| 17:15:02 | 72.300 | 4 |
| 17:15:01 | 72.300 | 1 |
| 17:15:01 | 72.300 | 3 |
| 17:02:57 | 72.300 | 7 |
| 16:57:05 | 72.200 | 39 |
| 16:55:01 | 72.300 | 2 |
| 16:55:01 | 72.300 | 3 |
| 16:55:01 | 72.300 | 45 |
| 16:55:00 | 72.300 | 1 |
| 16:50:13 | 72.300 | 1 |