KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 559 | 68.500 | |
| 1 | 500 | 68.100 | |
| 5 | 3’310 | 68.000 | |
| 1 | 175 | 67.900 | |
| 2 | 102 | 67.800 | |
| 2 | 736 | 67.700 | |
| 3 | 186 | 67.600 | |
| 2 | 109 | 67.500 | |
| 2 | 197 | 67.400 | |
| 1 | 164 | 67.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 67.300 | |
| 3 | 192 | 67.000 | |
| 1 | 33 | 66.900 | |
| 2 | 515 | 66.800 | |
| 2 | 308 | 66.700 | |
| 1 | 450 | 66.600 | |
| 1 | 500 | 66.500 | |
| 1 | 500 | 66.200 | |
| 1 | 37 | 66.000 | |
| 1 | 500 | 65.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’038 | 3’053 | 1:0.51 | 17.10.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 67.300 | 2’454 |
| 17:28:07 | 67.300 | 4 |
| 17:28:07 | 67.300 | 1 |
| 17:28:00 | 67.300 | 5 |
| 17:28:00 | 67.300 | 15 |
| 17:28:00 | 67.300 | 7 |
| 17:24:13 | 67.300 | 15 |
| 17:20:41 | 67.300 | 4 |
| 17:01:01 | 67.200 | 19 |
| 17:01:01 | 67.200 | 15 |
| 16:53:57 | 67.400 | 4 |
| 16:37:00 | 67.200 | 5 |
| 16:36:50 | 67.200 | 19 |
| 16:30:47 | 67.400 | 7 |
| 16:30:47 | 67.300 | 132 |
| 16:20:24 | 67.400 | 40 |
| 16:18:17 | 67.400 | 551 |
| 16:18:17 | 67.400 | 22 |
| 15:59:46 | 67.400 | 4 |
| 15:36:51 | 67.000 | 240 |
| 15:26:45 | 66.900 | 3 |