KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 68.800 | |
| 2 | 650 | 68.500 | |
| 1 | 150 | 68.200 | |
| 1 | 500 | 68.100 | |
| 1 | 2’800 | 68.000 | |
| 1 | 120 | 81.000 | |
| 1 | 120 | 81.000 | |
| 2 | 19’616 | 73.000 | |
| 1 | 2’800 | 68.000 | |
| 2 | 232 | 67.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 232 | 67.100 | |
| 1 | 60 | 66.600 | |
| 1 | 26 | 57.200 | |
| 1 | 26 | 57.200 | |
| 2 | 521 | 66.800 | |
| 1 | 50 | 66.700 | |
| 2 | 210 | 66.600 | |
| 2 | 523 | 66.500 | |
| 1 | 150 | 66.300 | |
| 1 | 500 | 66.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’138 | 2’298 | 1:0.08 | 05.12.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 67.000 | 2’697 |
| 16:25:05 | 67.400 | 24 |
| 16:20:33 | 67.700 | 4 |
| 16:20:33 | 67.500 | 34 |
| 16:15:27 | 67.500 | 15 |
| 16:08:36 | 67.700 | 9 |
| 16:02:00 | 67.500 | 11 |
| 16:02:00 | 67.500 | 35 |
| 15:59:53 | 67.700 | 15 |
| 15:57:06 | 67.500 | 55 |
| 15:56:25 | 67.700 | 4 |
| 15:56:25 | 67.700 | 16 |
| 15:56:07 | 67.600 | 36 |
| 15:56:07 | 67.600 | 7 |
| 15:56:07 | 67.600 | 56 |
| 15:51:09 | 67.300 | 185 |
| 15:41:05 | 67.300 | 9 |
| 15:40:58 | 67.300 | 21 |
| 15:40:58 | 67.400 | 4 |
| 15:40:28 | 67.300 | 64 |
| 15:23:27 | 67.400 | 4 |