LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’667 | 26.540 | |
| 6 | 1’822 | 26.520 | |
| 6 | 3’978 | 26.500 | |
| 5 | 3’923 | 26.480 | |
| 6 | 2’183 | 26.460 | |
| 7 | 2’486 | 26.440 | |
| 15 | 3’496 | 26.420 | |
| 9 | 2’708 | 26.400 | |
| 8 | 1’665 | 26.380 | |
| 9 | 1’344 | 26.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 866 | 26.320 | |
| 10 | 1’866 | 26.300 | |
| 8 | 1’856 | 26.280 | |
| 12 | 3’654 | 26.260 | |
| 7 | 2’432 | 26.240 | |
| 6 | 2’310 | 26.220 | |
| 7 | 4’365 | 26.200 | |
| 6 | 2’380 | 26.180 | |
| 7 | 3’234 | 26.160 | |
| 4 | 1’997 | 26.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’272 | 24’960 | 1:0.99 | 23.07.2025 17:19:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:27 | 26.340 | 154 |
| 17:19:27 | 26.340 | 178 |
| 17:17:17 | 26.340 | 277 |
| 17:16:59 | 26.340 | 100 |
| 17:16:11 | 26.340 | 913 |
| 17:16:11 | 26.340 | 519 |
| 17:14:51 | 26.360 | 20 |
| 17:14:51 | 26.360 | 34 |
| 17:14:51 | 26.360 | 119 |
| 17:14:51 | 26.360 | 248 |
| 17:12:21 | 26.400 | 536 |
| 17:11:00 | 26.420 | 301 |
| 17:06:44 | 26.400 | 249 |
| 17:06:44 | 26.420 | 162 |
| 17:03:33 | 26.400 | 429 |
| 17:03:33 | 26.380 | 503 |
| 17:02:01 | 26.360 | 136 |
| 16:59:10 | 26.360 | 503 |
| 16:59:10 | 26.360 | 574 |
| 16:59:01 | 26.380 | 40 |
| 16:59:01 | 26.380 | 220 |