LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’842 | 21.460 | |
| 3 | 1’236 | 21.440 | |
| 1 | 677 | 21.420 | |
| 3 | 2’404 | 21.400 | |
| 4 | 2’032 | 21.380 | |
| 4 | 6’610 | 21.360 | |
| 5 | 2’789 | 21.340 | |
| 6 | 2’653 | 21.320 | |
| 6 | 1’134 | 21.300 | |
| 1 | 230 | 21.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 969 | 21.220 | |
| 4 | 1’186 | 21.200 | |
| 5 | 2’583 | 21.180 | |
| 2 | 887 | 21.160 | |
| 2 | 4’663 | 21.140 | |
| 4 | 3’799 | 21.120 | |
| 3 | 2’954 | 21.100 | |
| 2 | 681 | 21.080 | |
| 4 | 2’454 | 21.060 | |
| 3 | 2’053 | 21.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’607 | 22’229 | 1:1.03 | 20.10.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 21.320 | 225’716 |
| 17:29:00 | 21.240 | 23 |
| 17:29:00 | 21.240 | 43 |
| 17:28:44 | 21.240 | 49 |
| 17:27:30 | 21.240 | 113 |
| 17:27:30 | 21.260 | 257 |
| 17:27:30 | 21.260 | 142 |
| 17:27:28 | 21.260 | 37 |
| 17:27:17 | 21.260 | 444 |
| 17:27:08 | 21.260 | 379 |
| 17:27:07 | 21.260 | 238 |
| 17:27:07 | 21.260 | 111 |
| 17:27:07 | 21.260 | 415 |
| 17:25:01 | 21.280 | 379 |
| 17:24:59 | 21.280 | 396 |
| 17:23:55 | 21.280 | 303 |
| 17:23:27 | 21.280 | 468 |
| 17:23:24 | 21.280 | 303 |
| 17:23:24 | 21.280 | 212 |
| 17:23:23 | 21.260 | 1’409 |
| 17:23:23 | 21.260 | 151 |