LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 6’616 | 17.230 | |
| 4 | 1’321 | 17.220 | |
| 5 | 1’965 | 17.210 | |
| 6 | 1’965 | 17.200 | |
| 9 | 3’611 | 17.190 | |
| 8 | 2’366 | 17.180 | |
| 6 | 1’763 | 17.170 | |
| 8 | 2’485 | 17.160 | |
| 5 | 1’086 | 17.150 | |
| 3 | 1’028 | 17.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 651 | 17.100 | |
| 5 | 1’239 | 17.090 | |
| 7 | 2’105 | 17.080 | |
| 7 | 2’856 | 17.070 | |
| 10 | 3’086 | 17.060 | |
| 8 | 3’000 | 17.050 | |
| 6 | 1’873 | 17.040 | |
| 7 | 3’007 | 17.030 | |
| 3 | 1’196 | 17.020 | |
| 6 | 4’604 | 17.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’206 | 23’617 | 1:0.98 | 03.02.2026 12:42:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:48 | 17.120 | 500 |
| 12:41:40 | 17.100 | 322 |
| 12:41:40 | 17.100 | 2 |
| 12:41:40 | 17.100 | 17 |
| 12:39:18 | 17.100 | 200 |
| 12:39:17 | 17.100 | 2 |
| 12:39:09 | 17.110 | 160 |
| 12:37:52 | 17.120 | 198 |
| 12:37:47 | 17.140 | 426 |
| 12:37:47 | 17.140 | 1’979 |
| 12:37:41 | 17.160 | 530 |
| 12:37:41 | 17.170 | 62 |
| 12:37:30 | 17.180 | 160 |
| 12:37:26 | 17.180 | 1’000 |
| 12:37:25 | 17.190 | 641 |
| 12:36:38 | 17.200 | 100 |
| 12:36:33 | 17.200 | 80 |
| 12:33:57 | 17.200 | 38 |
| 12:33:19 | 17.220 | 5 |
| 12:24:48 | 17.210 | 240 |
| 12:24:28 | 17.210 | 340 |