LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’733 | 23.260 | |
| 7 | 785 | 23.250 | |
| 8 | 981 | 23.240 | |
| 8 | 931 | 23.230 | |
| 11 | 1’549 | 23.220 | |
| 7 | 753 | 23.210 | |
| 9 | 1’100 | 23.200 | |
| 7 | 353 | 23.190 | |
| 4 | 478 | 23.180 | |
| 2 | 97 | 23.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 110 | 23.150 | |
| 7 | 537 | 23.140 | |
| 8 | 631 | 23.130 | |
| 7 | 549 | 23.120 | |
| 8 | 638 | 23.110 | |
| 8 | 810 | 23.100 | |
| 8 | 677 | 23.090 | |
| 9 | 1’000 | 23.080 | |
| 10 | 1’060 | 23.070 | |
| 7 | 561 | 23.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’760 | 6’573 | 1:0.75 | 21.11.2024 11:57:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:06 | 23.140 | 66 |
| 11:57:01 | 23.130 | 263 |
| 11:57:01 | 23.120 | 130 |
| 11:57:01 | 23.110 | 35 |
| 11:57:00 | 23.100 | 134 |
| 11:56:50 | 23.090 | 5 |
| 11:56:11 | 23.110 | 90 |
| 11:56:11 | 23.110 | 36 |
| 11:56:11 | 23.110 | 216 |
| 11:55:32 | 23.100 | 92 |
| 11:55:32 | 23.100 | 16 |
| 11:55:10 | 23.130 | 158 |
| 11:54:41 | 23.110 | 128 |
| 11:54:41 | 23.100 | 186 |
| 11:54:41 | 23.090 | 307 |
| 11:54:41 | 23.070 | 100 |
| 11:54:41 | 23.080 | 1’359 |
| 11:54:41 | 23.080 | 141 |
| 11:46:38 | 23.070 | 35 |
| 11:45:25 | 23.080 | 27 |
| 11:45:25 | 23.080 | 78 |