LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 644 | 17.560 | |
| 2 | 3’128 | 17.550 | |
| 1 | 305 | 17.540 | |
| 3 | 1’828 | 17.530 | |
| 2 | 3’456 | 17.520 | |
| 1 | 254 | 17.510 | |
| 1 | 254 | 17.500 | |
| 1 | 254 | 17.490 | |
| 2 | 453 | 17.480 | |
| 2 | 1’523 | 17.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 17.450 | |
| 1 | 254 | 17.430 | |
| 1 | 254 | 17.420 | |
| 1 | 254 | 17.410 | |
| 4 | 2’173 | 17.400 | |
| 1 | 254 | 17.390 | |
| 2 | 1’490 | 17.380 | |
| 2 | 3’305 | 17.370 | |
| 1 | 360 | 17.360 | |
| 3 | 3’754 | 17.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’099 | 12’105 | 1:1.00 | 07.01.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 17.490 | 129’214 |
| 17:29:58 | 17.470 | 27 |
| 17:29:39 | 17.460 | 1’479 |
| 17:29:33 | 17.460 | 263 |
| 17:28:59 | 17.460 | 114 |
| 17:28:59 | 17.470 | 128 |
| 17:28:59 | 17.460 | 97 |
| 17:28:59 | 17.460 | 255 |
| 17:28:59 | 17.460 | 167 |
| 17:28:59 | 17.460 | 114 |
| 17:28:59 | 17.460 | 255 |
| 17:28:59 | 17.470 | 387 |
| 17:28:59 | 17.460 | 114 |
| 17:28:59 | 17.460 | 722 |
| 17:28:59 | 17.480 | 209 |
| 17:28:59 | 17.470 | 1’265 |
| 17:28:55 | 17.450 | 1’264 |
| 17:28:55 | 17.460 | 1’364 |
| 17:28:31 | 17.470 | 5 |
| 17:28:14 | 17.460 | 64 |
| 17:28:11 | 17.470 | 1’173 |