LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’277 | 13.520 | |
| 5 | 1’543 | 13.510 | |
| 9 | 4’291 | 13.500 | |
| 7 | 1’519 | 13.490 | |
| 6 | 1’452 | 13.480 | |
| 8 | 2’857 | 13.470 | |
| 12 | 2’944 | 13.460 | |
| 7 | 1’347 | 13.450 | |
| 3 | 821 | 13.440 | |
| 2 | 249 | 13.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’023 | 13.400 | |
| 6 | 5’450 | 13.390 | |
| 8 | 3’716 | 13.380 | |
| 9 | 2’958 | 13.370 | |
| 6 | 1’666 | 13.360 | |
| 8 | 2’885 | 13.350 | |
| 5 | 1’401 | 13.340 | |
| 7 | 4’581 | 13.330 | |
| 6 | 6’413 | 13.320 | |
| 8 | 3’208 | 13.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’300 | 33’301 | 1:1.73 | 17.03.2026 12:54:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:34 | 13.420 | 172 |
| 12:54:32 | 13.415 | 286 |
| 12:54:30 | 13.420 | 31 |
| 12:54:27 | 13.420 | 136 |
| 12:54:27 | 13.430 | 598 |
| 12:54:27 | 13.430 | 276 |
| 12:53:03 | 13.440 | 1’105 |
| 12:52:21 | 13.450 | 598 |
| 12:49:23 | 13.470 | 400 |
| 12:46:28 | 13.460 | 70 |
| 12:42:41 | 13.460 | 1 |
| 12:41:52 | 13.470 | 282 |
| 12:41:52 | 13.460 | 326 |
| 12:41:52 | 13.450 | 186 |
| 12:41:52 | 13.450 | 502 |
| 12:41:52 | 13.450 | 837 |
| 12:39:49 | 13.420 | 733 |
| 12:38:41 | 13.430 | 500 |
| 12:35:50 | 13.400 | 511 |
| 12:35:48 | 13.360 | 225 |
| 12:34:07 | 13.405 | 266 |