LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’625 | 17.170 | |
| 7 | 2’906 | 17.160 | |
| 8 | 3’404 | 17.150 | |
| 7 | 2’377 | 17.140 | |
| 8 | 3’466 | 17.130 | |
| 9 | 2’639 | 17.120 | |
| 8 | 2’441 | 17.110 | |
| 5 | 1’378 | 17.100 | |
| 7 | 1’208 | 17.090 | |
| 1 | 221 | 17.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 536 | 17.060 | |
| 6 | 1’633 | 17.050 | |
| 6 | 1’645 | 17.040 | |
| 5 | 1’576 | 17.030 | |
| 11 | 4’220 | 17.020 | |
| 5 | 1’328 | 17.010 | |
| 7 | 2’335 | 17.000 | |
| 5 | 1’555 | 16.990 | |
| 5 | 2’244 | 16.980 | |
| 4 | 1’293 | 16.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’665 | 18’365 | 1:0.81 | 09.12.2025 12:11:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:37 | 17.050 | 96 |
| 12:08:40 | 17.060 | 60 |
| 12:08:40 | 17.060 | 269 |
| 12:07:22 | 17.060 | 6 |
| 12:07:22 | 17.070 | 294 |
| 12:04:23 | 17.090 | 1’133 |
| 12:04:23 | 17.080 | 149 |
| 12:04:22 | 17.070 | 778 |
| 12:04:22 | 17.060 | 150 |
| 12:02:46 | 17.050 | 2 |
| 12:01:28 | 17.060 | 45 |
| 12:00:57 | 17.050 | 379 |
| 12:00:57 | 17.060 | 38 |
| 12:00:57 | 17.060 | 287 |
| 11:54:19 | 17.050 | 94 |
| 11:53:22 | 17.060 | 23 |
| 11:51:49 | 17.060 | 97 |
| 11:46:59 | 17.090 | 757 |
| 11:45:06 | 17.080 | 109 |
| 11:44:33 | 17.060 | 21 |
| 11:44:31 | 17.060 | 131 |