LANXESS Aktie 2046021 / DE0005470405
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 2’146 | 26.240 | |
6 | 1’563 | 26.220 | |
5 | 1’917 | 26.200 | |
6 | 2’002 | 26.180 | |
7 | 4’374 | 26.160 | |
7 | 2’425 | 26.140 | |
9 | 2’252 | 26.120 | |
9 | 2’546 | 26.100 | |
8 | 1’767 | 26.080 | |
2 | 474 | 26.060 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 330 | 26.020 | |
10 | 1’869 | 26.000 | |
11 | 2’626 | 25.980 | |
11 | 2’938 | 25.960 | |
9 | 2’122 | 25.940 | |
9 | 2’558 | 25.920 | |
8 | 4’356 | 25.900 | |
7 | 2’097 | 25.880 | |
8 | 2’637 | 25.860 | |
5 | 2’953 | 25.840 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
21’466 | 24’486 | 1:1.14 | 24.07.2025 16:32:28 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:32:28 | 26.020 | 11 |
16:28:50 | 26.020 | 265 |
16:28:50 | 26.000 | 197 |
16:28:49 | 25.980 | 152 |
16:28:37 | 25.980 | 151 |
16:22:53 | 25.940 | 8 |
16:21:18 | 25.960 | 98 |
16:21:18 | 25.980 | 197 |
16:19:55 | 25.960 | 97 |
16:18:50 | 25.960 | 543 |
16:18:50 | 25.960 | 1’457 |
16:16:23 | 25.900 | 76 |
16:16:23 | 25.900 | 60 |
16:14:37 | 25.900 | 157 |
16:14:33 | 25.920 | 8 |
16:13:38 | 25.940 | 10 |
16:12:59 | 25.980 | 150 |
16:11:17 | 25.980 | 70 |
16:11:15 | 26.000 | 63 |
16:10:35 | 26.020 | 267 |
16:10:35 | 26.020 | 733 |