LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’240 | 26.680 | |
| 7 | 2’734 | 26.660 | |
| 6 | 2’343 | 26.640 | |
| 8 | 4’687 | 26.620 | |
| 8 | 2’654 | 26.600 | |
| 7 | 2’297 | 26.580 | |
| 11 | 2’781 | 26.560 | |
| 8 | 1’898 | 26.540 | |
| 10 | 2’193 | 26.520 | |
| 4 | 893 | 26.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 853 | 26.460 | |
| 5 | 1’445 | 26.440 | |
| 11 | 2’433 | 26.420 | |
| 10 | 2’883 | 26.400 | |
| 8 | 2’440 | 26.380 | |
| 7 | 2’348 | 26.360 | |
| 6 | 2’229 | 26.340 | |
| 5 | 1’429 | 26.320 | |
| 6 | 4’532 | 26.300 | |
| 5 | 2’802 | 26.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’720 | 23’394 | 1:0.99 | 23.07.2025 15:08:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:34 | 26.480 | 127 |
| 15:08:34 | 26.480 | 66 |
| 15:08:34 | 26.480 | 28 |
| 15:07:28 | 26.500 | 25 |
| 15:07:28 | 26.500 | 398 |
| 15:02:46 | 26.500 | 429 |
| 15:02:46 | 26.500 | 536 |
| 15:02:46 | 26.500 | 225 |
| 15:02:45 | 26.480 | 380 |
| 15:02:45 | 26.500 | 412 |
| 15:02:45 | 26.480 | 892 |
| 15:02:23 | 26.480 | 829 |
| 15:00:01 | 26.440 | 320 |
| 15:00:01 | 26.440 | 7 |
| 14:59:22 | 26.440 | 89 |
| 14:59:22 | 26.460 | 13 |
| 14:57:06 | 26.480 | 447 |
| 14:57:01 | 26.460 | 8 |
| 14:57:01 | 26.460 | 9 |
| 14:57:01 | 26.460 | 141 |
| 14:57:01 | 26.460 | 25 |