LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’487 | 17.210 | |
| 7 | 3’774 | 17.200 | |
| 5 | 1’773 | 17.190 | |
| 8 | 3’337 | 17.180 | |
| 5 | 1’901 | 17.170 | |
| 8 | 2’823 | 17.160 | |
| 8 | 2’331 | 17.150 | |
| 9 | 2’645 | 17.140 | |
| 9 | 1’467 | 17.130 | |
| 4 | 646 | 17.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 470 | 17.100 | |
| 4 | 1’334 | 17.090 | |
| 7 | 2’544 | 17.080 | |
| 6 | 1’803 | 17.070 | |
| 10 | 3’855 | 17.060 | |
| 5 | 2’295 | 17.050 | |
| 5 | 1’489 | 17.040 | |
| 6 | 2’594 | 17.030 | |
| 5 | 1’416 | 17.020 | |
| 5 | 2’254 | 17.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’184 | 20’054 | 1:0.90 | 09.12.2025 12:40:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:40:05 | 17.110 | 48 |
| 12:39:23 | 17.100 | 687 |
| 12:36:56 | 17.110 | 147 |
| 12:36:56 | 17.110 | 110 |
| 12:35:21 | 17.130 | 1 |
| 12:31:59 | 17.130 | 25 |
| 12:31:51 | 17.110 | 103 |
| 12:31:51 | 17.130 | 75 |
| 12:30:51 | 17.130 | 500 |
| 12:24:54 | 17.110 | 55 |
| 12:24:45 | 17.090 | 200 |
| 12:24:23 | 17.090 | 93 |
| 12:24:23 | 17.080 | 5 |
| 12:24:23 | 17.080 | 69 |
| 12:21:54 | 17.100 | 55 |
| 12:21:29 | 17.070 | 223 |
| 12:19:20 | 17.070 | 3 |
| 12:19:20 | 17.070 | 41 |
| 12:16:43 | 17.050 | 100 |
| 12:11:37 | 17.050 | 96 |
| 12:08:40 | 17.060 | 60 |