LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’693 | 17.810 | |
| 6 | 3’112 | 17.800 | |
| 6 | 1’969 | 17.790 | |
| 6 | 3’107 | 17.780 | |
| 7 | 2’237 | 17.770 | |
| 9 | 4’132 | 17.760 | |
| 8 | 2’873 | 17.750 | |
| 7 | 1’697 | 17.740 | |
| 3 | 639 | 17.730 | |
| 1 | 03 | 17.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 556 | 17.710 | |
| 5 | 1’349 | 17.700 | |
| 10 | 1’083 | 17.690 | |
| 12 | 2’926 | 17.680 | |
| 12 | 2’979 | 17.670 | |
| 8 | 2’659 | 17.660 | |
| 8 | 4’089 | 17.650 | |
| 6 | 2’273 | 17.640 | |
| 6 | 4’763 | 17.630 | |
| 3 | 1’486 | 17.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’462 | 24’163 | 1:1.13 | 15.12.2025 11:48:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:15 | 17.720 | 162 |
| 11:48:15 | 17.720 | 385 |
| 11:48:07 | 17.710 | 424 |
| 11:48:07 | 17.710 | 76 |
| 11:47:00 | 17.710 | 44 |
| 11:45:53 | 17.710 | 274 |
| 11:45:53 | 17.720 | 274 |
| 11:45:41 | 17.720 | 560 |
| 11:45:18 | 17.710 | 136 |
| 11:43:58 | 17.710 | 10 |
| 11:43:09 | 17.720 | 35 |
| 11:40:06 | 17.740 | 148 |
| 11:40:06 | 17.730 | 22 |
| 11:40:06 | 17.730 | 403 |
| 11:40:06 | 17.720 | 274 |
| 11:40:06 | 17.730 | 275 |
| 11:38:10 | 17.720 | 11 |
| 11:37:27 | 17.730 | 358 |
| 11:37:27 | 17.720 | 355 |
| 11:37:27 | 17.720 | 54 |
| 11:34:53 | 17.720 | 729 |