LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 5’204 | 17.390 | |
| 4 | 1’814 | 17.380 | |
| 4 | 1’612 | 17.370 | |
| 5 | 2’094 | 17.360 | |
| 7 | 2’326 | 17.350 | |
| 6 | 2’724 | 17.340 | |
| 4 | 1’681 | 17.330 | |
| 5 | 2’926 | 17.320 | |
| 3 | 914 | 17.310 | |
| 2 | 151 | 17.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 169 | 17.270 | |
| 7 | 1’163 | 17.260 | |
| 10 | 1’637 | 17.250 | |
| 8 | 1’666 | 17.240 | |
| 8 | 2’605 | 17.230 | |
| 6 | 3’010 | 17.220 | |
| 6 | 1’665 | 17.210 | |
| 7 | 2’821 | 17.200 | |
| 3 | 1’253 | 17.190 | |
| 7 | 7’090 | 17.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’446 | 23’079 | 1:1.08 | 03.02.2026 14:59:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:06 | 17.300 | 154 |
| 14:55:33 | 17.250 | 73 |
| 14:55:33 | 17.250 | 705 |
| 14:53:51 | 17.260 | 48 |
| 14:53:51 | 17.280 | 90 |
| 14:53:51 | 17.290 | 83 |
| 14:53:51 | 17.270 | 7’248 |
| 14:53:51 | 17.270 | 2’039 |
| 14:53:51 | 17.280 | 629 |
| 14:53:51 | 17.290 | 84 |
| 14:53:11 | 17.290 | 1 |
| 14:53:10 | 17.300 | 334 |
| 14:53:10 | 17.280 | 765 |
| 14:53:10 | 17.290 | 48 |
| 14:53:10 | 17.290 | 1’430 |
| 14:53:10 | 17.300 | 655 |
| 14:53:10 | 17.310 | 85 |
| 14:52:48 | 17.330 | 155 |
| 14:52:48 | 17.320 | 1’388 |
| 14:52:48 | 17.330 | 560 |
| 14:47:35 | 17.350 | 176 |