LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’439 | 17.490 | |
| 1 | 798 | 17.480 | |
| 2 | 2’190 | 17.470 | |
| 2 | 3’439 | 17.460 | |
| 3 | 1’402 | 17.450 | |
| 3 | 3’756 | 17.440 | |
| 3 | 2’091 | 17.430 | |
| 2 | 1’122 | 17.420 | |
| 1 | 797 | 17.410 | |
| 3 | 2’097 | 17.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’288 | 17.370 | |
| 3 | 1’091 | 17.360 | |
| 2 | 1’086 | 17.350 | |
| 3 | 1’239 | 17.340 | |
| 5 | 2’818 | 17.330 | |
| 3 | 2’386 | 17.320 | |
| 1 | 798 | 17.310 | |
| 2 | 3’439 | 17.300 | |
| 1 | 798 | 17.290 | |
| 2 | 3’439 | 17.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’131 | 18’382 | 1:0.87 | 08.01.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:32:38 | 17.270 | 20 |
| 17:35:16 | 17.350 | 219’571 |
| 17:29:43 | 17.390 | 885 |
| 17:28:57 | 17.390 | 367 |
| 17:28:27 | 17.370 | 1’500 |
| 17:27:28 | 17.380 | 170 |
| 17:27:28 | 17.380 | 207 |
| 17:27:12 | 17.390 | 798 |
| 17:27:12 | 17.400 | 799 |
| 17:27:07 | 17.390 | 1’078 |
| 17:26:56 | 17.380 | 1’350 |
| 17:26:56 | 17.380 | 195 |
| 17:26:56 | 17.380 | 400 |
| 17:26:48 | 17.380 | 187 |
| 17:25:15 | 17.380 | 1 |
| 17:24:04 | 17.380 | 1 |
| 17:24:03 | 17.370 | 18 |
| 17:24:03 | 17.370 | 1’300 |
| 17:23:47 | 17.360 | 169 |
| 17:23:47 | 17.360 | 197 |
| 17:22:22 | 17.370 | 227 |