LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’216 | 17.270 | |
| 1 | 438 | 17.260 | |
| 1 | 596 | 17.250 | |
| 2 | 3’719 | 17.240 | |
| 1 | 596 | 17.230 | |
| 1 | 596 | 17.220 | |
| 2 | 882 | 17.210 | |
| 2 | 743 | 17.200 | |
| 2 | 736 | 17.190 | |
| 5 | 1’109 | 17.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’990 | 17.000 | |
| 1 | 596 | 17.140 | |
| 3 | 2’363 | 17.130 | |
| 1 | 595 | 17.120 | |
| 2 | 883 | 17.110 | |
| 1 | 596 | 17.100 | |
| 1 | 596 | 17.090 | |
| 1 | 596 | 17.080 | |
| 2 | 3’759 | 17.070 | |
| 1 | 596 | 17.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’631 | 13’570 | 1:1.07 | 25.11.2025 17:43:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:19 | 17.000 | 1’000 |
| 17:35:04 | 17.000 | 293’155 |
| 17:29:13 | 17.160 | 61 |
| 17:29:13 | 17.160 | 267 |
| 17:29:13 | 17.160 | 203 |
| 17:28:41 | 17.150 | 276 |
| 17:28:41 | 17.150 | 162 |
| 17:27:30 | 17.150 | 56 |
| 17:26:33 | 17.160 | 752 |
| 17:26:02 | 17.170 | 331 |
| 17:26:02 | 17.170 | 43 |
| 17:24:38 | 17.180 | 263 |
| 17:24:33 | 17.170 | 231 |
| 17:23:58 | 17.170 | 165 |
| 17:23:58 | 17.160 | 64 |
| 17:23:58 | 17.160 | 180 |
| 17:23:58 | 17.160 | 1’500 |
| 17:22:03 | 17.160 | 454 |
| 17:21:40 | 17.170 | 30 |
| 17:21:18 | 17.180 | 900 |
| 17:20:12 | 17.170 | 681 |