LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’601 | 12.140 | |
| 8 | 3’432 | 12.130 | |
| 6 | 2’546 | 12.120 | |
| 8 | 2’004 | 12.110 | |
| 6 | 2’519 | 12.100 | |
| 9 | 2’967 | 12.090 | |
| 8 | 3’482 | 12.080 | |
| 9 | 3’099 | 12.070 | |
| 6 | 1’295 | 12.060 | |
| 2 | 628 | 12.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 526 | 12.030 | |
| 6 | 1’256 | 12.020 | |
| 7 | 2’278 | 12.010 | |
| 9 | 2’732 | 12.000 | |
| 6 | 2’039 | 11.990 | |
| 9 | 2’862 | 11.980 | |
| 5 | 1’558 | 11.970 | |
| 8 | 3’803 | 11.960 | |
| 3 | 1’107 | 11.950 | |
| 7 | 3’753 | 11.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’573 | 21’914 | 1:0.93 | 20.03.2026 12:06:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:06:33 | 12.040 | 109 |
| 12:06:33 | 12.040 | 374 |
| 12:06:25 | 12.040 | 29 |
| 12:05:24 | 12.020 | 553 |
| 12:05:24 | 12.020 | 56 |
| 12:05:24 | 12.010 | 417 |
| 12:05:07 | 12.000 | 44 |
| 12:04:44 | 12.010 | 5 |
| 12:04:44 | 12.010 | 315 |
| 12:03:27 | 12.000 | 590 |
| 12:03:12 | 12.010 | 108 |
| 12:02:14 | 12.010 | 303 |
| 12:02:14 | 12.010 | 391 |
| 12:00:06 | 12.010 | 26 |
| 11:59:58 | 12.010 | 178 |
| 11:59:58 | 12.010 | 303 |
| 11:59:58 | 12.010 | 1’058 |
| 11:59:12 | 12.000 | 303 |
| 11:59:12 | 12.000 | 1’665 |
| 11:58:54 | 12.010 | 95 |
| 11:57:55 | 12.010 | 614 |