LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 499 | 26.280 | |
| 6 | 503 | 26.270 | |
| 8 | 921 | 26.260 | |
| 8 | 1’281 | 26.250 | |
| 7 | 705 | 26.240 | |
| 7 | 587 | 26.230 | |
| 6 | 505 | 26.220 | |
| 6 | 470 | 26.210 | |
| 7 | 478 | 26.200 | |
| 4 | 227 | 26.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 26.160 | |
| 2 | 202 | 26.150 | |
| 4 | 184 | 26.140 | |
| 5 | 292 | 26.130 | |
| 6 | 664 | 26.120 | |
| 7 | 892 | 26.110 | |
| 7 | 1’202 | 26.100 | |
| 6 | 693 | 26.090 | |
| 6 | 716 | 26.080 | |
| 8 | 1’147 | 26.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’176 | 6’065 | 1:0.98 | 03.04.2025 09:55:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:55:54 | 26.180 | 135 |
| 09:54:27 | 26.190 | 19 |
| 09:54:24 | 26.200 | 73 |
| 09:54:13 | 26.210 | 1 |
| 09:53:55 | 26.210 | 106 |
| 09:53:54 | 26.180 | 398 |
| 09:53:50 | 26.210 | 53 |
| 09:53:44 | 26.200 | 589 |
| 09:53:44 | 26.190 | 243 |
| 09:52:48 | 26.140 | 74 |
| 09:52:09 | 26.140 | 325 |
| 09:52:09 | 26.130 | 133 |
| 09:51:48 | 26.130 | 80 |
| 09:51:48 | 26.130 | 245 |
| 09:51:48 | 26.130 | 7 |
| 09:50:56 | 26.110 | 106 |
| 09:50:56 | 26.120 | 74 |
| 09:50:06 | 26.130 | 162 |
| 09:49:18 | 26.210 | 21 |
| 09:47:54 | 26.180 | 28 |
| 09:47:54 | 26.180 | 160 |