LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 581 | 19.620 | |
| 5 | 2’084 | 19.610 | |
| 4 | 1’768 | 19.600 | |
| 3 | 719 | 19.590 | |
| 5 | 1’797 | 19.580 | |
| 5 | 1’225 | 19.570 | |
| 6 | 1’648 | 19.560 | |
| 4 | 790 | 19.550 | |
| 6 | 863 | 19.540 | |
| 3 | 343 | 19.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 19.490 | |
| 5 | 599 | 19.480 | |
| 6 | 941 | 19.470 | |
| 6 | 1’268 | 19.460 | |
| 7 | 1’808 | 19.450 | |
| 4 | 786 | 19.440 | |
| 7 | 2’129 | 19.430 | |
| 2 | 263 | 19.420 | |
| 5 | 2’766 | 19.410 | |
| 3 | 675 | 19.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’818 | 11’279 | 1:0.95 | 23.02.2026 09:40:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:40:43 | 19.520 | 1 |
| 09:40:25 | 19.500 | 257 |
| 09:40:25 | 19.490 | 3 |
| 09:40:25 | 19.490 | 1 |
| 09:39:26 | 19.480 | 131 |
| 09:39:26 | 19.470 | 66 |
| 09:38:56 | 19.460 | 5 |
| 09:37:34 | 19.470 | 11 |
| 09:37:34 | 19.470 | 15 |
| 09:36:56 | 19.500 | 241 |
| 09:36:28 | 19.510 | 579 |
| 09:35:27 | 19.580 | 108 |
| 09:35:02 | 19.570 | 88 |
| 09:35:01 | 19.560 | 129 |
| 09:35:00 | 19.560 | 5 |
| 09:34:24 | 19.570 | 1’625 |
| 09:34:24 | 19.570 | 375 |
| 09:34:03 | 19.610 | 23 |
| 09:32:36 | 19.650 | 106 |
| 09:32:34 | 19.630 | 64 |
| 09:32:16 | 19.640 | 94 |