LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 686 | 18.150 | |
| 2 | 596 | 18.140 | |
| 3 | 835 | 18.130 | |
| 3 | 1’651 | 18.120 | |
| 3 | 861 | 18.110 | |
| 2 | 592 | 18.100 | |
| 1 | 445 | 18.090 | |
| 2 | 652 | 18.080 | |
| 2 | 428 | 18.070 | |
| 1 | 1’523 | 18.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12’693 | 18.020 | |
| 1 | 445 | 18.030 | |
| 2 | 457 | 18.020 | |
| 2 | 595 | 18.010 | |
| 1 | 446 | 18.000 | |
| 1 | 446 | 17.990 | |
| 2 | 697 | 17.980 | |
| 1 | 446 | 17.970 | |
| 3 | 2’008 | 17.960 | |
| 2 | 1’013 | 17.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’269 | 19’246 | 1:2.33 | 01.04.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:54:26 | 17.910 | 1’000 |
| 17:35:58 | 18.020 | 1’523 |
| 17:35:00 | 18.020 | 478’744 |
| 17:29:53 | 18.060 | 30 |
| 17:29:52 | 18.050 | 99 |
| 17:29:27 | 18.060 | 2 |
| 17:29:27 | 18.070 | 762 |
| 17:29:07 | 18.060 | 206 |
| 17:29:06 | 18.050 | 331 |
| 17:29:06 | 18.070 | 25 |
| 17:29:03 | 18.070 | 12 |
| 17:29:03 | 18.060 | 150 |
| 17:29:03 | 18.070 | 27 |
| 17:29:00 | 18.080 | 206 |
| 17:29:00 | 18.070 | 428 |
| 17:29:00 | 18.080 | 86 |
| 17:28:55 | 18.080 | 14 |
| 17:28:55 | 18.080 | 126 |
| 17:28:34 | 18.070 | 356 |
| 17:28:13 | 18.050 | 190 |
| 17:28:10 | 18.040 | 206 |