LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 928 | 13.960 | |
| 8 | 1’559 | 13.950 | |
| 7 | 575 | 13.940 | |
| 10 | 2’028 | 13.930 | |
| 8 | 913 | 13.920 | |
| 11 | 1’755 | 13.910 | |
| 12 | 2’837 | 13.900 | |
| 10 | 1’280 | 13.890 | |
| 7 | 1’525 | 13.880 | |
| 2 | 388 | 13.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 853 | 13.850 | |
| 8 | 1’111 | 13.840 | |
| 6 | 1’070 | 13.830 | |
| 10 | 2’578 | 13.820 | |
| 8 | 2’424 | 13.810 | |
| 8 | 2’940 | 13.800 | |
| 7 | 1’375 | 13.790 | |
| 6 | 3’124 | 13.780 | |
| 6 | 1’353 | 13.770 | |
| 5 | 858 | 13.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’788 | 17’686 | 1:1.28 | 24.08.2026 13:17:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:35 | 13.850 | 70 |
| 13:17:45 | 13.870 | 275 |
| 13:13:51 | 13.860 | 16 |
| 13:13:51 | 13.860 | 8 |
| 13:13:51 | 13.860 | 62 |
| 13:13:51 | 13.860 | 54 |
| 13:13:51 | 13.860 | 62 |
| 13:13:51 | 13.860 | 62 |
| 13:13:51 | 13.860 | 61 |
| 13:13:51 | 13.860 | 48 |
| 13:13:51 | 13.860 | 68 |
| 13:13:51 | 13.860 | 6 |
| 13:13:51 | 13.860 | 16 |
| 13:13:51 | 13.860 | 68 |
| 13:13:51 | 13.860 | 96 |
| 13:13:51 | 13.860 | 33 |
| 13:13:51 | 13.860 | 96 |
| 13:13:51 | 13.860 | 54 |
| 13:13:51 | 13.860 | 54 |
| 13:13:51 | 13.860 | 62 |
| 13:13:51 | 13.860 | 68 |