LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’988 | 15.490 | |
| 5 | 1’395 | 15.480 | |
| 6 | 1’056 | 15.470 | |
| 6 | 1’563 | 15.460 | |
| 6 | 1’222 | 15.450 | |
| 7 | 1’978 | 15.440 | |
| 9 | 4’478 | 15.430 | |
| 7 | 1’142 | 15.420 | |
| 8 | 1’324 | 15.410 | |
| 5 | 818 | 15.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 135 | 15.370 | |
| 7 | 786 | 15.360 | |
| 6 | 1’137 | 15.350 | |
| 8 | 2’332 | 15.340 | |
| 8 | 2’265 | 15.330 | |
| 5 | 802 | 15.320 | |
| 6 | 1’744 | 15.310 | |
| 7 | 3’813 | 15.300 | |
| 5 | 1’625 | 15.290 | |
| 7 | 3’798 | 15.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’964 | 18’437 | 1:1.09 | 07.09.2026 13:51:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:48 | 15.380 | 131 |
| 13:51:48 | 15.380 | 94 |
| 13:49:56 | 15.400 | 222 |
| 13:47:50 | 15.410 | 1 |
| 13:47:50 | 15.410 | 94 |
| 13:46:26 | 15.400 | 1 |
| 13:35:08 | 15.360 | 19 |
| 13:33:09 | 15.370 | 121 |
| 13:32:15 | 15.380 | 109 |
| 13:29:38 | 15.370 | 16 |
| 13:29:25 | 15.350 | 26 |
| 13:29:25 | 15.350 | 18 |
| 13:26:09 | 15.340 | 31 |
| 13:26:09 | 15.360 | 48 |
| 13:25:26 | 15.370 | 140 |
| 13:23:38 | 15.370 | 61 |
| 13:23:38 | 15.390 | 31 |
| 13:23:38 | 15.390 | 30 |
| 13:21:59 | 15.410 | 60 |
| 13:21:28 | 15.410 | 84 |
| 13:21:28 | 15.400 | 443 |