LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’005 | 17.230 | |
| 4 | 2’318 | 17.220 | |
| 5 | 1’404 | 17.210 | |
| 6 | 3’277 | 17.200 | |
| 7 | 3’265 | 17.190 | |
| 7 | 3’334 | 17.180 | |
| 7 | 2’532 | 17.170 | |
| 6 | 1’206 | 17.160 | |
| 7 | 1’296 | 17.150 | |
| 3 | 918 | 17.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’081 | 17.120 | |
| 3 | 757 | 17.110 | |
| 8 | 3’691 | 17.100 | |
| 6 | 1’183 | 17.090 | |
| 5 | 1’402 | 17.080 | |
| 6 | 3’005 | 17.070 | |
| 6 | 2’168 | 17.060 | |
| 4 | 2’178 | 17.050 | |
| 4 | 4’529 | 17.040 | |
| 3 | 1’934 | 17.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’555 | 21’928 | 1:1.07 | 13.01.2026 12:45:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:03 | 17.120 | 1 |
| 12:44:38 | 17.120 | 450 |
| 12:43:15 | 17.120 | 8 |
| 12:43:00 | 17.130 | 142 |
| 12:42:22 | 17.140 | 154 |
| 12:38:40 | 17.120 | 193 |
| 12:38:37 | 17.140 | 300 |
| 12:37:38 | 17.130 | 426 |
| 12:37:36 | 17.120 | 169 |
| 12:35:46 | 17.140 | 100 |
| 12:34:53 | 17.140 | 155 |
| 12:32:49 | 17.150 | 454 |
| 12:32:49 | 17.150 | 146 |
| 12:31:25 | 17.140 | 217 |
| 12:30:58 | 17.130 | 31 |
| 12:30:58 | 17.130 | 135 |
| 12:30:02 | 17.130 | 322 |
| 12:30:00 | 17.130 | 138 |
| 12:29:29 | 17.150 | 1 |
| 12:27:54 | 17.130 | 391 |
| 12:25:24 | 17.140 | 6 |