LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 447 | 18.490 | |
| 4 | 2’447 | 18.480 | |
| 5 | 1’292 | 18.470 | |
| 3 | 390 | 18.460 | |
| 7 | 4’324 | 18.450 | |
| 3 | 475 | 18.440 | |
| 7 | 1’781 | 18.430 | |
| 6 | 1’333 | 18.420 | |
| 5 | 738 | 18.410 | |
| 2 | 298 | 18.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 211 | 18.370 | |
| 5 | 558 | 18.360 | |
| 5 | 823 | 18.350 | |
| 6 | 1’003 | 18.340 | |
| 8 | 1’646 | 18.330 | |
| 7 | 1’028 | 18.320 | |
| 5 | 1’340 | 18.310 | |
| 5 | 1’334 | 18.300 | |
| 4 | 611 | 18.290 | |
| 6 | 1’293 | 18.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’525 | 9’847 | 1:0.73 | 20.04.2026 10:33:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:04 | 18.360 | 2’806 |
| 10:33:04 | 18.360 | 194 |
| 10:32:42 | 18.340 | 220 |
| 10:32:42 | 18.340 | 30 |
| 10:32:09 | 18.330 | 1 |
| 10:31:10 | 18.320 | 218 |
| 10:30:42 | 18.330 | 58 |
| 10:30:26 | 18.340 | 159 |
| 10:30:17 | 18.330 | 245 |
| 10:27:04 | 18.300 | 360 |
| 10:26:32 | 18.315 | 355 |
| 10:25:18 | 18.350 | 2 |
| 10:25:16 | 18.340 | 54 |
| 10:24:24 | 18.330 | 110 |
| 10:20:46 | 18.360 | 24 |
| 10:20:46 | 18.360 | 30 |
| 10:20:46 | 18.360 | 62 |
| 10:20:22 | 18.380 | 285 |
| 10:20:22 | 18.390 | 181 |
| 10:20:17 | 18.390 | 288 |
| 10:16:43 | 18.360 | 267 |