LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 868 | 19.770 | |
| 3 | 1’166 | 19.760 | |
| 2 | 731 | 19.750 | |
| 4 | 928 | 19.740 | |
| 4 | 1’514 | 19.730 | |
| 6 | 1’123 | 19.720 | |
| 2 | 338 | 19.710 | |
| 1 | 118 | 19.700 | |
| 2 | 159 | 19.690 | |
| 2 | 61 | 19.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 51 | 19.650 | |
| 5 | 287 | 19.640 | |
| 3 | 448 | 19.630 | |
| 2 | 338 | 19.620 | |
| 6 | 2’676 | 19.610 | |
| 4 | 661 | 19.600 | |
| 2 | 1’105 | 19.590 | |
| 3 | 2’224 | 19.580 | |
| 1 | 118 | 19.570 | |
| 4 | 1’524 | 19.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’006 | 9’432 | 1:1.35 | 19.02.2026 12:32:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:04 | 19.660 | 48 |
| 12:27:59 | 19.680 | 15 |
| 12:27:59 | 19.670 | 291 |
| 12:22:43 | 19.690 | 67 |
| 12:20:53 | 19.710 | 7 |
| 12:20:34 | 19.700 | 321 |
| 12:20:01 | 19.690 | 12 |
| 12:20:01 | 19.710 | 338 |
| 12:20:01 | 19.700 | 1’110 |
| 12:18:44 | 19.690 | 42 |
| 12:17:28 | 19.660 | 13 |
| 12:17:28 | 19.660 | 12 |
| 12:17:04 | 19.650 | 81 |
| 12:17:03 | 19.645 | 238 |
| 12:16:55 | 19.660 | 523 |
| 12:16:55 | 19.660 | 477 |
| 12:16:44 | 19.650 | 221 |
| 12:16:44 | 19.640 | 15 |
| 12:15:51 | 19.660 | 242 |
| 12:15:21 | 19.650 | 8 |
| 12:15:21 | 19.650 | 304 |