LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’199 | 17.680 | |
| 2 | 339 | 17.670 | |
| 2 | 339 | 17.660 | |
| 3 | 1’199 | 17.650 | |
| 3 | 626 | 17.640 | |
| 2 | 826 | 17.630 | |
| 5 | 1’237 | 17.620 | |
| 6 | 1’286 | 17.610 | |
| 5 | 1’229 | 17.600 | |
| 6 | 625 | 17.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 697 | 17.570 | |
| 4 | 931 | 17.560 | |
| 5 | 1’180 | 17.550 | |
| 5 | 1’170 | 17.540 | |
| 5 | 1’185 | 17.530 | |
| 2 | 793 | 17.520 | |
| 3 | 1’080 | 17.510 | |
| 2 | 794 | 17.500 | |
| 2 | 1’174 | 17.490 | |
| 1 | 509 | 17.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’905 | 9’513 | 1:1.07 | 30.01.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 17.460 | 219’963 |
| 17:29:52 | 17.570 | 158 |
| 17:29:25 | 17.570 | 162 |
| 17:28:45 | 17.580 | 272 |
| 17:28:45 | 17.580 | 66 |
| 17:28:27 | 17.580 | 277 |
| 17:28:27 | 17.580 | 79 |
| 17:28:27 | 17.580 | 961 |
| 17:27:30 | 17.560 | 39 |
| 17:25:51 | 17.570 | 277 |
| 17:25:51 | 17.570 | 365 |
| 17:25:34 | 17.550 | 91 |
| 17:24:35 | 17.560 | 533 |
| 17:24:22 | 17.560 | 508 |
| 17:24:21 | 17.570 | 404 |
| 17:24:18 | 17.580 | 105 |
| 17:24:18 | 17.580 | 96 |
| 17:24:18 | 17.580 | 225 |
| 17:24:18 | 17.580 | 225 |
| 17:24:18 | 17.580 | 96 |
| 17:24:18 | 17.570 | 277 |