LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 208 | 17.610 | |
| 5 | 1’299 | 17.600 | |
| 8 | 1’480 | 17.590 | |
| 6 | 1’099 | 17.580 | |
| 3 | 369 | 17.570 | |
| 4 | 620 | 17.560 | |
| 6 | 1’419 | 17.550 | |
| 4 | 206 | 17.540 | |
| 1 | 25 | 17.530 | |
| 3 | 563 | 17.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 369 | 17.500 | |
| 1 | 101 | 17.490 | |
| 2 | 200 | 17.480 | |
| 7 | 1’194 | 17.470 | |
| 5 | 670 | 17.460 | |
| 5 | 1’076 | 17.450 | |
| 4 | 316 | 17.440 | |
| 3 | 949 | 17.430 | |
| 3 | 1’184 | 17.420 | |
| 4 | 1’091 | 17.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’288 | 7’150 | 1:0.98 | 08.05.2026 10:39:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:03 | 17.510 | 64 |
| 10:39:02 | 17.520 | 539 |
| 10:38:59 | 17.510 | 132 |
| 10:38:59 | 17.510 | 94 |
| 10:38:59 | 17.500 | 122 |
| 10:38:59 | 17.500 | 172 |
| 10:38:59 | 17.490 | 300 |
| 10:38:53 | 17.500 | 45 |
| 10:38:44 | 17.510 | 59 |
| 10:38:42 | 17.530 | 17 |
| 10:38:26 | 17.530 | 48 |
| 10:38:21 | 17.550 | 240 |
| 10:38:21 | 17.560 | 110 |
| 10:38:21 | 17.560 | 59 |
| 10:37:47 | 17.570 | 81 |
| 10:37:47 | 17.570 | 146 |
| 10:37:47 | 17.570 | 173 |
| 10:37:47 | 17.570 | 296 |
| 10:37:39 | 17.590 | 6 |
| 10:37:39 | 17.580 | 187 |
| 10:36:54 | 17.570 | 8 |