LANXESS Aktie 2046021 / DE0005470405
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 2’829 | 25.840 | |
5 | 2’285 | 25.820 | |
7 | 2’598 | 25.800 | |
6 | 1’897 | 25.780 | |
9 | 8’975 | 25.760 | |
7 | 2’590 | 25.740 | |
10 | 2’628 | 25.720 | |
12 | 3’811 | 25.700 | |
12 | 2’254 | 25.680 | |
8 | 1’571 | 25.660 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
11 | 2’499 | 25.600 | |
8 | 1’961 | 25.580 | |
12 | 2’939 | 25.560 | |
10 | 2’375 | 25.540 | |
9 | 3’206 | 25.520 | |
8 | 2’767 | 25.500 | |
8 | 4’783 | 25.480 | |
7 | 3’362 | 25.460 | |
5 | 2’140 | 25.440 | |
4 | 1’791 | 25.420 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
31’438 | 27’823 | 1:0.89 | 08.07.2025 14:01:02 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:01:02 | 25.620 | 425 |
14:00:44 | 25.640 | 240 |
14:00:44 | 25.620 | 284 |
14:00:44 | 25.620 | 551 |
14:00:27 | 25.600 | 227 |
14:00:27 | 25.620 | 53 |
14:00:27 | 25.620 | 105 |
14:00:27 | 25.640 | 1’041 |
13:53:48 | 25.660 | 151 |
13:53:48 | 25.660 | 2’528 |
13:53:48 | 25.660 | 22 |
13:53:38 | 25.660 | 42 |
13:53:20 | 25.660 | 150 |
13:53:20 | 25.660 | 100 |
13:52:23 | 25.680 | 24 |
13:52:14 | 25.680 | 50 |
13:51:55 | 25.680 | 80 |
13:51:52 | 25.660 | 114 |
13:50:39 | 25.660 | 292 |
13:50:17 | 25.640 | 227 |
13:47:25 | 25.640 | 231 |