LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 287 | 19.900 | |
| 3 | 1’269 | 19.890 | |
| 1 | 287 | 19.880 | |
| 1 | 288 | 19.870 | |
| 1 | 287 | 19.860 | |
| 3 | 1’739 | 19.850 | |
| 1 | 288 | 19.840 | |
| 1 | 287 | 19.830 | |
| 1 | 288 | 19.820 | |
| 1 | 767 | 19.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 288 | 19.760 | |
| 2 | 463 | 19.750 | |
| 1 | 176 | 19.740 | |
| 2 | 345 | 19.730 | |
| 1 | 287 | 19.720 | |
| 1 | 288 | 19.710 | |
| 2 | 574 | 19.700 | |
| 1 | 288 | 19.690 | |
| 1 | 287 | 19.680 | |
| 1 | 288 | 19.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’787 | 3’284 | 1:0.57 | 05.02.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:15 | 19.770 | 525 |
| 17:35:01 | 19.970 | 316’624 |
| 17:29:50 | 19.750 | 288 |
| 17:29:50 | 19.740 | 111 |
| 17:29:50 | 19.800 | 242 |
| 17:29:50 | 19.790 | 287 |
| 17:29:50 | 19.780 | 971 |
| 17:29:50 | 19.770 | 375 |
| 17:29:50 | 19.760 | 85 |
| 17:29:35 | 19.750 | 68 |
| 17:29:28 | 19.760 | 201 |
| 17:29:10 | 19.740 | 199 |
| 17:29:10 | 19.740 | 30 |
| 17:29:10 | 19.740 | 30 |
| 17:29:07 | 19.740 | 50 |
| 17:28:39 | 19.750 | 129 |
| 17:28:39 | 19.760 | 53 |
| 17:28:39 | 19.760 | 20 |
| 17:28:36 | 19.750 | 6 |
| 17:28:17 | 19.750 | 81 |
| 17:28:17 | 19.760 | 46 |