LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’390 | 17.830 | |
| 4 | 3’421 | 17.820 | |
| 4 | 2’505 | 17.810 | |
| 5 | 3’107 | 17.800 | |
| 5 | 1’607 | 17.790 | |
| 7 | 2’315 | 17.780 | |
| 6 | 2’335 | 17.770 | |
| 4 | 1’117 | 17.760 | |
| 3 | 911 | 17.750 | |
| 2 | 749 | 17.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 864 | 17.700 | |
| 5 | 968 | 17.690 | |
| 4 | 859 | 17.680 | |
| 8 | 2’143 | 17.670 | |
| 6 | 2’172 | 17.660 | |
| 7 | 3’024 | 17.650 | |
| 8 | 5’527 | 17.640 | |
| 3 | 1’112 | 17.630 | |
| 2 | 667 | 17.620 | |
| 4 | 2’754 | 17.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’457 | 20’090 | 1:0.94 | 29.01.2026 16:00:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:41 | 17.730 | 66 |
| 16:02:09 | 17.725 | 61 |
| 16:00:01 | 17.760 | 373 |
| 16:00:01 | 17.750 | 477 |
| 15:59:59 | 17.730 | 884 |
| 15:59:22 | 17.710 | 90 |
| 15:58:06 | 17.760 | 100 |
| 15:56:25 | 17.780 | 243 |
| 15:56:25 | 17.780 | 506 |
| 15:56:02 | 17.800 | 749 |
| 15:55:26 | 17.790 | 452 |
| 15:54:49 | 17.805 | 64 |
| 15:54:34 | 17.810 | 2 |
| 15:54:27 | 17.800 | 387 |
| 15:53:43 | 17.790 | 120 |
| 15:53:20 | 17.780 | 72 |
| 15:53:20 | 17.780 | 144 |
| 15:53:16 | 17.780 | 1 |
| 15:53:00 | 17.790 | 749 |
| 15:52:46 | 17.780 | 63 |
| 15:52:29 | 17.790 | 514 |