LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 654 | 18.650 | |
| 2 | 561 | 18.640 | |
| 3 | 884 | 18.630 | |
| 2 | 642 | 18.620 | |
| 2 | 641 | 18.610 | |
| 3 | 1’534 | 18.600 | |
| 2 | 641 | 18.590 | |
| 2 | 599 | 18.580 | |
| 2 | 536 | 18.570 | |
| 3 | 886 | 18.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 88 | 18.530 | |
| 1 | 420 | 18.500 | |
| 1 | 421 | 18.490 | |
| 2 | 1’756 | 18.480 | |
| 2 | 3’536 | 18.470 | |
| 1 | 421 | 18.460 | |
| 2 | 663 | 18.450 | |
| 1 | 421 | 18.440 | |
| 2 | 662 | 18.430 | |
| 2 | 988 | 18.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’578 | 9’376 | 1:1.24 | 31.03.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:57:20 | 18.840 | 250 |
| 20:19:06 | 18.790 | 1’200 |
| 20:18:58 | 18.790 | 1’200 |
| 20:18:40 | 18.790 | 1’200 |
| 20:18:22 | 18.790 | 4’500 |
| 20:18:11 | 18.780 | 1’200 |
| 20:17:58 | 18.750 | 450 |
| 20:17:51 | 18.750 | 450 |
| 19:30:55 | 18.610 | 3’000 |
| 18:30:28 | 18.550 | 500 |
| 17:53:29 | 18.510 | 1’850 |
| 17:35:00 | 18.650 | 263’747 |
| 17:29:50 | 18.540 | 199 |
| 17:29:50 | 18.550 | 152 |
| 17:29:46 | 18.530 | 421 |
| 17:29:46 | 18.540 | 229 |
| 17:29:46 | 18.560 | 161 |
| 17:29:45 | 18.550 | 6 |
| 17:29:45 | 18.550 | 144 |
| 17:29:45 | 18.550 | 222 |
| 17:29:45 | 18.550 | 199 |