LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’350 | 18.300 | |
| 4 | 2’412 | 18.290 | |
| 5 | 1’385 | 18.280 | |
| 4 | 1’276 | 18.270 | |
| 5 | 963 | 18.260 | |
| 10 | 2’349 | 18.250 | |
| 9 | 1’899 | 18.240 | |
| 4 | 815 | 18.230 | |
| 5 | 911 | 18.220 | |
| 2 | 246 | 18.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 810 | 18.180 | |
| 4 | 789 | 18.170 | |
| 3 | 644 | 18.160 | |
| 6 | 1’662 | 18.150 | |
| 2 | 973 | 18.140 | |
| 5 | 1’399 | 18.130 | |
| 4 | 1’921 | 18.120 | |
| 2 | 266 | 18.110 | |
| 2 | 289 | 18.100 | |
| 5 | 1’281 | 18.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’606 | 10’034 | 1:0.74 | 28.04.2026 11:59:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:46 | 18.200 | 96 |
| 11:59:36 | 18.210 | 96 |
| 11:59:22 | 18.230 | 128 |
| 11:59:18 | 18.220 | 116 |
| 11:59:15 | 18.220 | 194 |
| 11:59:15 | 18.240 | 100 |
| 11:56:33 | 18.230 | 77 |
| 11:56:11 | 18.240 | 82 |
| 11:53:55 | 18.230 | 84 |
| 11:52:04 | 18.220 | 125 |
| 11:52:04 | 18.220 | 107 |
| 11:52:02 | 18.210 | 48 |
| 11:52:02 | 18.210 | 66 |
| 11:51:59 | 18.210 | 111 |
| 11:51:59 | 18.210 | 54 |
| 11:51:59 | 18.210 | 83 |
| 11:51:59 | 18.210 | 15 |
| 11:51:59 | 18.210 | 46 |
| 11:49:42 | 18.220 | 3 |
| 11:49:30 | 18.230 | 71 |
| 11:49:12 | 18.240 | 497 |