LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’412 | 17.590 | |
| 9 | 9’952 | 17.580 | |
| 5 | 1’449 | 17.570 | |
| 4 | 1’304 | 17.560 | |
| 8 | 2’341 | 17.550 | |
| 8 | 2’155 | 17.540 | |
| 12 | 3’395 | 17.530 | |
| 6 | 1’526 | 17.520 | |
| 4 | 1’192 | 17.510 | |
| 1 | 759 | 17.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 585 | 17.480 | |
| 5 | 1’244 | 17.470 | |
| 5 | 1’207 | 17.460 | |
| 9 | 2’958 | 17.450 | |
| 8 | 2’926 | 17.440 | |
| 8 | 2’177 | 17.430 | |
| 4 | 1’023 | 17.420 | |
| 6 | 1’131 | 17.410 | |
| 7 | 2’057 | 17.400 | |
| 8 | 1’716 | 17.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’485 | 17’024 | 1:0.64 | 27.03.2026 15:40:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:58 | 17.490 | 153 |
| 15:40:58 | 17.490 | 147 |
| 15:40:36 | 17.490 | 189 |
| 15:40:23 | 17.480 | 700 |
| 15:40:23 | 17.480 | 1’400 |
| 15:40:23 | 17.480 | 1’400 |
| 15:39:49 | 17.480 | 30 |
| 15:39:07 | 17.475 | 131 |
| 15:38:50 | 17.470 | 1’209 |
| 15:38:11 | 17.500 | 425 |
| 15:38:11 | 17.500 | 166 |
| 15:38:11 | 17.500 | 1’034 |
| 15:38:11 | 17.500 | 14’973 |
| 15:38:11 | 17.490 | 451 |
| 15:38:09 | 17.470 | 60 |
| 15:38:09 | 17.470 | 78 |
| 15:38:09 | 17.470 | 477 |
| 15:38:09 | 17.470 | 61 |
| 15:38:09 | 17.470 | 2 |
| 15:38:09 | 17.470 | 17 |
| 15:38:09 | 17.470 | 78 |