LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’551 | 19.410 | |
| 4 | 2’255 | 19.400 | |
| 4 | 629 | 19.390 | |
| 5 | 1’223 | 19.380 | |
| 7 | 2’311 | 19.370 | |
| 4 | 680 | 19.360 | |
| 6 | 1’301 | 19.350 | |
| 4 | 594 | 19.340 | |
| 4 | 557 | 19.330 | |
| 4 | 397 | 19.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 383 | 19.290 | |
| 6 | 1’148 | 19.280 | |
| 5 | 724 | 19.270 | |
| 7 | 1’752 | 19.260 | |
| 7 | 1’918 | 19.250 | |
| 6 | 1’995 | 19.240 | |
| 5 | 1’165 | 19.230 | |
| 4 | 1’504 | 19.220 | |
| 5 | 1’797 | 19.210 | |
| 2 | 308 | 19.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’498 | 12’694 | 1:1.10 | 06.02.2026 10:52:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:12 | 19.330 | 171 |
| 10:52:12 | 19.320 | 69 |
| 10:50:42 | 19.310 | 94 |
| 10:50:42 | 19.310 | 241 |
| 10:50:42 | 19.300 | 14 |
| 10:48:40 | 19.290 | 48 |
| 10:48:36 | 19.280 | 87 |
| 10:48:25 | 19.280 | 80 |
| 10:47:40 | 19.280 | 86 |
| 10:46:38 | 19.270 | 255 |
| 10:46:38 | 19.270 | 40 |
| 10:45:31 | 19.280 | 32 |
| 10:45:31 | 19.280 | 33 |
| 10:45:31 | 19.280 | 65 |
| 10:45:31 | 19.290 | 294 |
| 10:45:31 | 19.300 | 289 |
| 10:44:44 | 19.320 | 147 |
| 10:44:42 | 19.320 | 344 |
| 10:44:00 | 19.310 | 40 |
| 10:43:42 | 19.300 | 4 |
| 10:43:42 | 19.300 | 3 |