LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 210 | 18.880 | |
| 1 | 05 | 18.870 | |
| 1 | 198 | 18.860 | |
| 1 | 1’667 | 18.850 | |
| 1 | 196 | 18.840 | |
| 2 | 782 | 18.820 | |
| 1 | 206 | 18.800 | |
| 1 | 249 | 18.780 | |
| 1 | 252 | 18.760 | |
| 2 | 1’408 | 18.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 145 | 18.650 | |
| 2 | 396 | 18.640 | |
| 1 | 145 | 18.630 | |
| 2 | 395 | 18.620 | |
| 1 | 145 | 18.610 | |
| 2 | 403 | 18.600 | |
| 1 | 145 | 18.590 | |
| 2 | 384 | 18.580 | |
| 2 | 1’374 | 18.570 | |
| 2 | 383 | 18.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’173 | 3’915 | 1:0.76 | 14.05.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 18.790 | 110 |
| 17:35:41 | 18.790 | 347 |
| 17:35:41 | 18.790 | 106 |
| 17:35:24 | 18.790 | 104’441 |
| 17:30:00 | 18.680 | 11 |
| 17:30:00 | 18.700 | 18 |
| 17:29:50 | 18.700 | 31 |
| 17:29:46 | 18.700 | 118 |
| 17:29:40 | 18.690 | 207 |
| 17:29:40 | 18.690 | 80 |
| 17:29:40 | 18.690 | 35 |
| 17:29:37 | 18.700 | 295 |
| 17:29:37 | 18.710 | 147 |
| 17:29:34 | 18.710 | 294 |
| 17:29:34 | 18.720 | 57 |
| 17:29:27 | 18.730 | 147 |
| 17:29:19 | 18.750 | 250 |
| 17:29:01 | 18.730 | 66 |
| 17:29:00 | 18.730 | 47 |
| 17:29:00 | 18.730 | 34 |
| 17:29:00 | 18.760 | 40 |