LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 747 | 15.090 | |
| 3 | 851 | 15.080 | |
| 4 | 1’000 | 15.070 | |
| 4 | 1’011 | 15.060 | |
| 6 | 1’581 | 15.050 | |
| 3 | 432 | 15.040 | |
| 9 | 1’905 | 15.030 | |
| 3 | 466 | 15.020 | |
| 4 | 361 | 15.010 | |
| 2 | 279 | 15.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 38 | 14.970 | |
| 4 | 495 | 14.960 | |
| 3 | 468 | 14.950 | |
| 9 | 2’090 | 14.940 | |
| 6 | 1’261 | 14.930 | |
| 5 | 723 | 14.920 | |
| 6 | 2’103 | 14.910 | |
| 5 | 894 | 14.900 | |
| 3 | 887 | 14.890 | |
| 6 | 3’425 | 14.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’633 | 12’384 | 1:1.43 | 17.08.2026 09:28:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:28:26 | 14.980 | 1 |
| 09:27:55 | 15.000 | 23 |
| 09:26:54 | 14.990 | 50 |
| 09:25:26 | 14.990 | 83 |
| 09:24:42 | 14.970 | 21 |
| 09:20:38 | 14.970 | 22 |
| 09:20:37 | 14.930 | 151 |
| 09:13:31 | 14.860 | 162 |
| 09:12:40 | 14.900 | 53 |
| 09:12:40 | 14.900 | 87 |
| 09:11:45 | 14.930 | 50 |
| 09:10:05 | 14.930 | 115 |
| 09:04:00 | 14.920 | 13 |
| 09:03:43 | 14.930 | 591 |
| 09:03:25 | 14.900 | 18 |
| 09:03:25 | 14.900 | 11 |
| 09:01:41 | 14.900 | 26 |
| 09:01:41 | 14.900 | 222 |
| 09:01:41 | 14.960 | 64 |
| 09:01:41 | 14.950 | 353 |
| 09:01:41 | 14.950 | 256 |