LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 852 | 17.620 | |
| 1 | 05 | 17.610 | |
| 1 | 850 | 17.600 | |
| 3 | 3’020 | 17.570 | |
| 2 | 1’264 | 17.560 | |
| 1 | 1’600 | 17.540 | |
| 1 | 287 | 17.530 | |
| 1 | 589 | 17.520 | |
| 1 | 590 | 17.510 | |
| 2 | 1’849 | 17.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 121 | 17.440 | |
| 1 | 118 | 17.430 | |
| 1 | 192 | 17.410 | |
| 2 | 1’877 | 17.400 | |
| 2 | 575 | 17.390 | |
| 1 | 850 | 17.380 | |
| 1 | 850 | 17.360 | |
| 1 | 491 | 17.340 | |
| 2 | 1’078 | 17.330 | |
| 1 | 562 | 17.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’906 | 6’714 | 1:0.62 | 02.02.2026 17:39:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:33 | 17.590 | 17 |
| 17:35:07 | 17.590 | 301’380 |
| 17:29:55 | 17.440 | 43 |
| 17:29:55 | 17.470 | 59 |
| 17:29:51 | 17.460 | 210 |
| 17:29:51 | 17.450 | 190 |
| 17:29:41 | 17.460 | 461 |
| 17:29:32 | 17.460 | 610 |
| 17:29:00 | 17.450 | 190 |
| 17:27:45 | 17.470 | 461 |
| 17:27:45 | 17.460 | 1’648 |
| 17:27:45 | 17.460 | 190 |
| 17:27:30 | 17.460 | 78 |
| 17:27:30 | 17.470 | 669 |
| 17:27:30 | 17.470 | 623 |
| 17:27:30 | 17.470 | 12 |
| 17:27:10 | 17.450 | 943 |
| 17:25:15 | 17.460 | 6 |
| 17:25:09 | 17.460 | 244 |
| 17:25:09 | 17.460 | 310 |
| 17:25:00 | 17.450 | 190 |