LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’387 | 15.290 | |
| 3 | 435 | 15.280 | |
| 6 | 1’364 | 15.270 | |
| 8 | 2’341 | 15.260 | |
| 5 | 3’067 | 15.250 | |
| 6 | 1’698 | 15.240 | |
| 7 | 1’744 | 15.230 | |
| 4 | 706 | 15.220 | |
| 6 | 914 | 15.210 | |
| 5 | 662 | 15.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 957 | 15.160 | |
| 6 | 1’934 | 15.150 | |
| 8 | 2’506 | 15.140 | |
| 6 | 1’645 | 15.130 | |
| 6 | 1’720 | 15.120 | |
| 7 | 4’162 | 15.110 | |
| 6 | 1’532 | 15.100 | |
| 7 | 1’722 | 15.090 | |
| 4 | 2’873 | 15.080 | |
| 4 | 1’147 | 15.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’318 | 20’198 | 1:1.41 | 20.07.2026 14:31:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:24 | 15.200 | 149 |
| 14:31:22 | 15.200 | 89 |
| 14:29:49 | 15.190 | 38 |
| 14:28:25 | 15.190 | 48 |
| 14:28:25 | 15.190 | 19 |
| 14:28:25 | 15.190 | 30 |
| 14:26:27 | 15.160 | 90 |
| 14:20:06 | 15.180 | 31 |
| 14:20:06 | 15.180 | 28 |
| 14:18:25 | 15.190 | 100 |
| 14:17:54 | 15.210 | 150 |
| 14:15:29 | 15.240 | 58 |
| 14:12:56 | 15.220 | 7 |
| 14:12:30 | 15.210 | 495 |
| 14:11:31 | 15.205 | 47 |
| 14:10:43 | 15.200 | 149 |
| 14:10:42 | 15.210 | 10 |
| 14:10:42 | 15.200 | 166 |
| 14:07:32 | 15.190 | 139 |
| 14:03:51 | 15.170 | 54 |
| 14:03:47 | 15.160 | 182 |