LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 3’968 | 18.030 | |
| 2 | 354 | 18.020 | |
| 5 | 1’450 | 18.010 | |
| 6 | 926 | 18.000 | |
| 6 | 1’733 | 17.990 | |
| 6 | 1’564 | 17.980 | |
| 7 | 1’760 | 17.970 | |
| 4 | 627 | 17.960 | |
| 6 | 972 | 17.950 | |
| 3 | 274 | 17.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 737 | 17.910 | |
| 6 | 1’025 | 17.900 | |
| 5 | 1’423 | 17.890 | |
| 5 | 1’114 | 17.880 | |
| 6 | 2’143 | 17.870 | |
| 6 | 1’850 | 17.860 | |
| 5 | 1’046 | 17.850 | |
| 5 | 1’587 | 17.840 | |
| 5 | 1’805 | 17.830 | |
| 5 | 1’786 | 17.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’628 | 14’516 | 1:1.07 | 14.04.2026 15:49:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:25 | 17.940 | 464 |
| 15:49:25 | 17.940 | 536 |
| 15:48:58 | 17.930 | 46 |
| 15:48:58 | 17.915 | 73 |
| 15:48:57 | 17.910 | 1 |
| 15:48:46 | 17.930 | 150 |
| 15:48:26 | 17.900 | 150 |
| 15:48:25 | 17.900 | 1 |
| 15:48:25 | 17.900 | 54 |
| 15:46:36 | 17.900 | 150 |
| 15:45:49 | 17.870 | 511 |
| 15:45:30 | 17.870 | 280 |
| 15:45:16 | 17.880 | 150 |
| 15:45:16 | 17.860 | 415 |
| 15:45:16 | 17.850 | 387 |
| 15:45:00 | 17.840 | 199 |
| 15:43:50 | 17.860 | 27 |
| 15:43:50 | 17.860 | 599 |
| 15:43:43 | 17.880 | 80 |
| 15:43:12 | 17.860 | 168 |
| 15:43:08 | 17.850 | 92 |