LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’549 | 11.700 | |
| 1 | 1’897 | 11.630 | |
| 1 | 1’492 | 11.520 | |
| 4 | 3’614 | 11.500 | |
| 1 | 527 | 11.490 | |
| 1 | 2’248 | 11.480 | |
| 1 | 2’326 | 11.220 | |
| 1 | 35 | 10.920 | |
| 2 | 753 | 10.790 | |
| 1 | 980 | 12.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 87’971 | 0.000 | |
| 1 | 7’237 | 15.160 | |
| 1 | 5’184 | 15.150 | |
| 1 | 681 | 13.290 | |
| 3 | 11’366 | 12.700 | |
| 1 | 7’471 | 12.650 | |
| 3 | 13’885 | 12.640 | |
| 3 | 1’086 | 12.570 | |
| 1 | 4’897 | 12.460 | |
| 1 | 15’954 | 12.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’421 | 155’732 | 1:6.95 | 12.10.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:50:23 | 12.280 | 8’183 |
| 17:35:15 | 12.210 | 234’160 |
| 17:30:00 | 12.100 | 138 |
| 17:29:58 | 12.100 | 165 |
| 17:29:55 | 12.100 | 90 |
| 17:29:43 | 12.090 | 275 |
| 17:29:43 | 12.090 | 322 |
| 17:29:41 | 12.090 | 448 |
| 17:29:00 | 12.110 | 84 |
| 17:28:31 | 12.100 | 123 |
| 17:28:31 | 12.090 | 741 |
| 17:28:31 | 12.100 | 200 |
| 17:28:15 | 12.100 | 6 |
| 17:28:15 | 12.100 | 1’264 |
| 17:28:15 | 12.100 | 1’736 |
| 17:26:43 | 12.090 | 1’491 |
| 17:26:39 | 12.080 | 893 |
| 17:25:54 | 12.060 | 84 |
| 17:25:54 | 12.070 | 1’019 |
| 17:24:10 | 12.070 | 10 |
| 17:23:32 | 12.060 | 1’131 |