LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 399 | 18.570 | |
| 4 | 3’217 | 18.560 | |
| 3 | 1’190 | 18.550 | |
| 2 | 685 | 18.540 | |
| 1 | 399 | 18.530 | |
| 1 | 398 | 18.520 | |
| 1 | 399 | 18.510 | |
| 3 | 675 | 18.500 | |
| 1 | 266 | 18.490 | |
| 3 | 462 | 18.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’971 | 18.400 | |
| 1 | 398 | 18.430 | |
| 1 | 399 | 18.420 | |
| 1 | 398 | 18.410 | |
| 3 | 786 | 18.400 | |
| 1 | 398 | 18.390 | |
| 2 | 1’782 | 18.380 | |
| 2 | 1’659 | 18.370 | |
| 1 | 398 | 18.360 | |
| 1 | 399 | 18.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’090 | 10’588 | 1:1.31 | 15.01.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:59:57 | 18.300 | 120 |
| 17:35:23 | 18.400 | 254’516 |
| 17:29:58 | 18.460 | 3 |
| 17:29:55 | 18.470 | 153 |
| 17:29:55 | 18.470 | 245 |
| 17:29:17 | 18.470 | 333 |
| 17:28:58 | 18.470 | 130 |
| 17:28:42 | 18.450 | 1’596 |
| 17:28:40 | 18.450 | 627 |
| 17:28:03 | 18.450 | 72 |
| 17:28:03 | 18.440 | 328 |
| 17:27:50 | 18.450 | 7 |
| 17:27:50 | 18.450 | 653 |
| 17:27:30 | 18.450 | 63 |
| 17:27:26 | 18.450 | 228 |
| 17:26:59 | 18.450 | 500 |
| 17:26:21 | 18.460 | 94 |
| 17:26:07 | 18.470 | 60 |
| 17:24:46 | 18.470 | 52 |
| 17:23:55 | 18.470 | 192 |
| 17:21:02 | 18.460 | 528 |