LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 857 | 21.400 | |
| 2 | 862 | 21.380 | |
| 2 | 2’561 | 21.360 | |
| 3 | 1’615 | 21.340 | |
| 2 | 2’561 | 21.320 | |
| 2 | 2’560 | 21.300 | |
| 2 | 1’061 | 21.280 | |
| 2 | 1’061 | 21.260 | |
| 2 | 1’061 | 21.240 | |
| 1 | 997 | 21.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’527 | 21.180 | |
| 2 | 1’062 | 21.160 | |
| 2 | 1’062 | 21.140 | |
| 2 | 1’062 | 21.120 | |
| 2 | 2’560 | 21.100 | |
| 1 | 856 | 21.080 | |
| 4 | 3’318 | 21.060 | |
| 2 | 2’560 | 21.040 | |
| 1 | 857 | 21.020 | |
| 2 | 859 | 21.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’196 | 15’723 | 1:1.03 | 21.10.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 21.160 | 607 |
| 17:35:06 | 21.160 | 607 |
| 17:35:05 | 21.160 | 147’932 |
| 17:29:48 | 21.180 | 73 |
| 17:29:15 | 21.200 | 1’004 |
| 17:29:11 | 21.200 | 2 |
| 17:29:02 | 21.200 | 160 |
| 17:28:53 | 21.200 | 117 |
| 17:28:53 | 21.200 | 692 |
| 17:28:39 | 21.200 | 1’665 |
| 17:28:39 | 21.200 | 58 |
| 17:27:59 | 21.200 | 320 |
| 17:27:59 | 21.200 | 12 |
| 17:27:31 | 21.200 | 1 |
| 17:27:25 | 21.200 | 43 |
| 17:26:48 | 21.200 | 474 |
| 17:26:48 | 21.220 | 703 |
| 17:25:48 | 21.200 | 3 |
| 17:25:08 | 21.200 | 50 |
| 17:25:06 | 21.200 | 412 |
| 17:25:06 | 21.200 | 418 |