LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’832 | 17.360 | |
| 5 | 1’435 | 17.350 | |
| 5 | 3’509 | 17.340 | |
| 3 | 832 | 17.330 | |
| 5 | 2’118 | 17.320 | |
| 7 | 2’093 | 17.310 | |
| 6 | 2’007 | 17.300 | |
| 8 | 2’650 | 17.290 | |
| 6 | 1’191 | 17.280 | |
| 6 | 1’623 | 17.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’079 | 17.250 | |
| 8 | 2’192 | 17.240 | |
| 9 | 2’437 | 17.230 | |
| 6 | 1’783 | 17.220 | |
| 5 | 2’125 | 17.210 | |
| 8 | 2’842 | 17.200 | |
| 5 | 1’504 | 17.190 | |
| 6 | 2’225 | 17.180 | |
| 5 | 1’225 | 17.170 | |
| 6 | 2’750 | 17.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’290 | 20’162 | 1:1.05 | 14.01.2026 11:59:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:32 | 17.260 | 529 |
| 11:54:49 | 17.260 | 9 |
| 11:54:45 | 17.250 | 1’207 |
| 11:54:45 | 17.250 | 423 |
| 11:53:08 | 17.240 | 346 |
| 11:53:06 | 17.230 | 555 |
| 11:53:06 | 17.230 | 337 |
| 11:52:27 | 17.220 | 149 |
| 11:51:27 | 17.220 | 165 |
| 11:49:42 | 17.220 | 31 |
| 11:49:40 | 17.220 | 29 |
| 11:49:40 | 17.220 | 931 |
| 11:47:18 | 17.220 | 50 |
| 11:47:01 | 17.240 | 150 |
| 11:46:58 | 17.230 | 95 |
| 11:45:21 | 17.220 | 300 |
| 11:43:28 | 17.240 | 778 |
| 11:42:34 | 17.230 | 303 |
| 11:39:07 | 17.240 | 186 |
| 11:39:07 | 17.240 | 114 |
| 11:34:10 | 17.250 | 38 |