LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’088 | 18.390 | |
| 7 | 2’331 | 18.380 | |
| 4 | 1’049 | 18.370 | |
| 7 | 2’216 | 18.360 | |
| 4 | 1’057 | 18.350 | |
| 10 | 2’859 | 18.340 | |
| 7 | 3’233 | 18.330 | |
| 7 | 1’786 | 18.320 | |
| 8 | 1’600 | 18.310 | |
| 1 | 49 | 18.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 18.270 | |
| 5 | 749 | 18.260 | |
| 7 | 2’031 | 18.250 | |
| 5 | 1’746 | 18.240 | |
| 6 | 1’908 | 18.230 | |
| 5 | 2’156 | 18.220 | |
| 4 | 1’245 | 18.210 | |
| 3 | 1’150 | 18.200 | |
| 6 | 2’879 | 18.190 | |
| 3 | 1’131 | 18.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’268 | 15’050 | 1:0.87 | 07.04.2026 11:21:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:02 | 18.260 | 253 |
| 11:21:02 | 18.260 | 92 |
| 11:20:43 | 18.280 | 90 |
| 11:20:41 | 18.280 | 215 |
| 11:19:43 | 18.260 | 365 |
| 11:19:40 | 18.280 | 100 |
| 11:19:22 | 18.290 | 5 |
| 11:17:37 | 18.300 | 203 |
| 11:17:14 | 18.310 | 250 |
| 11:17:02 | 18.320 | 62 |
| 11:16:58 | 18.320 | 60 |
| 11:16:46 | 18.330 | 355 |
| 11:16:46 | 18.320 | 364 |
| 11:14:32 | 18.320 | 382 |
| 11:14:32 | 18.330 | 13 |
| 11:11:13 | 18.330 | 64 |
| 11:11:13 | 18.330 | 50 |
| 11:11:13 | 18.330 | 17 |
| 11:08:19 | 18.340 | 226 |
| 11:06:31 | 18.340 | 267 |
| 11:06:27 | 18.330 | 591 |