LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 387 | 18.470 | |
| 3 | 873 | 18.460 | |
| 3 | 1’561 | 18.450 | |
| 3 | 850 | 18.440 | |
| 3 | 806 | 18.430 | |
| 4 | 1’017 | 18.420 | |
| 2 | 628 | 18.410 | |
| 5 | 1’398 | 18.400 | |
| 2 | 551 | 18.390 | |
| 1 | 2’333 | 18.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’500 | 18.260 | |
| 5 | 758 | 18.350 | |
| 1 | 378 | 18.340 | |
| 1 | 379 | 18.330 | |
| 2 | 594 | 18.320 | |
| 2 | 405 | 18.310 | |
| 2 | 579 | 18.300 | |
| 2 | 1’649 | 18.290 | |
| 2 | 586 | 18.280 | |
| 2 | 1’938 | 18.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’404 | 9’766 | 1:0.94 | 20.04.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:41:38 | 18.370 | 56 |
| 17:40:01 | 18.100 | 300 |
| 17:35:14 | 18.260 | 667 |
| 17:35:09 | 18.260 | 137 |
| 17:35:09 | 18.260 | 92 |
| 17:35:09 | 18.260 | 58 |
| 17:35:08 | 18.260 | 225’196 |
| 17:29:56 | 18.360 | 16 |
| 17:29:09 | 18.360 | 1 |
| 17:29:00 | 18.360 | 41 |
| 17:28:50 | 18.370 | 355 |
| 17:28:46 | 18.370 | 49 |
| 17:28:46 | 18.370 | 876 |
| 17:28:18 | 18.370 | 522 |
| 17:28:18 | 18.370 | 355 |
| 17:28:18 | 18.370 | 355 |
| 17:28:18 | 18.360 | 189 |
| 17:28:18 | 18.370 | 689 |
| 17:28:18 | 18.360 | 650 |
| 17:27:49 | 18.380 | 100 |
| 17:27:29 | 18.375 | 216 |