LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’271 | 17.680 | |
| 5 | 2’681 | 17.670 | |
| 3 | 729 | 17.660 | |
| 6 | 6’448 | 17.650 | |
| 7 | 2’938 | 17.640 | |
| 7 | 2’986 | 17.630 | |
| 6 | 1’710 | 17.620 | |
| 6 | 1’112 | 17.610 | |
| 6 | 1’163 | 17.600 | |
| 5 | 594 | 17.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 852 | 17.550 | |
| 6 | 1’365 | 17.540 | |
| 7 | 1’987 | 17.530 | |
| 5 | 2’477 | 17.520 | |
| 9 | 6’554 | 17.510 | |
| 5 | 1’395 | 17.500 | |
| 6 | 1’366 | 17.490 | |
| 5 | 2’128 | 17.480 | |
| 5 | 2’288 | 17.470 | |
| 4 | 2’991 | 17.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’632 | 23’403 | 1:1.08 | 26.01.2026 15:33:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:32 | 17.590 | 141 |
| 15:33:32 | 17.610 | 154 |
| 15:33:18 | 17.580 | 100 |
| 15:32:51 | 17.600 | 12 |
| 15:32:16 | 17.620 | 764 |
| 15:32:16 | 17.610 | 180 |
| 15:32:03 | 17.610 | 764 |
| 15:31:16 | 17.640 | 553 |
| 15:30:45 | 17.650 | 207 |
| 15:30:45 | 17.660 | 362 |
| 15:29:14 | 17.650 | 168 |
| 15:29:14 | 17.630 | 316 |
| 15:29:14 | 17.630 | 684 |
| 15:29:10 | 17.650 | 394 |
| 15:24:58 | 17.680 | 49 |
| 15:23:54 | 17.690 | 231 |
| 15:22:35 | 17.740 | 107 |
| 15:17:22 | 17.740 | 58 |
| 15:16:32 | 17.720 | 58 |
| 15:14:45 | 17.690 | 4 |
| 15:14:42 | 17.680 | 600 |