LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 995 | 15.010 | |
| 7 | 3’198 | 15.000 | |
| 5 | 969 | 14.990 | |
| 7 | 1’840 | 14.980 | |
| 6 | 824 | 14.970 | |
| 6 | 1’163 | 14.960 | |
| 11 | 3’030 | 14.950 | |
| 4 | 1’096 | 14.940 | |
| 8 | 1’197 | 14.930 | |
| 6 | 1’448 | 14.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 216 | 14.890 | |
| 6 | 1’012 | 14.880 | |
| 6 | 968 | 14.870 | |
| 7 | 2’002 | 14.860 | |
| 7 | 1’482 | 14.850 | |
| 3 | 525 | 14.840 | |
| 5 | 1’190 | 14.830 | |
| 4 | 1’622 | 14.820 | |
| 5 | 1’085 | 14.810 | |
| 5 | 2’985 | 14.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’760 | 13’087 | 1:0.83 | 31.08.2026 10:48:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:21 | 14.890 | 2 |
| 10:45:19 | 14.910 | 700 |
| 10:45:13 | 14.900 | 30 |
| 10:45:13 | 14.890 | 138 |
| 10:43:13 | 14.910 | 156 |
| 10:42:19 | 14.930 | 59 |
| 10:40:37 | 14.910 | 21 |
| 10:40:37 | 14.910 | 57 |
| 10:40:37 | 14.910 | 40 |
| 10:40:24 | 14.900 | 66 |
| 10:40:24 | 14.900 | 645 |
| 10:40:24 | 14.900 | 355 |
| 10:38:29 | 14.890 | 23 |
| 10:38:29 | 14.890 | 101 |
| 10:36:06 | 14.870 | 88 |
| 10:36:06 | 14.870 | 88 |
| 10:36:06 | 14.870 | 249 |
| 10:36:06 | 14.870 | 249 |
| 10:34:12 | 14.870 | 200 |
| 10:33:00 | 14.830 | 50 |
| 10:33:00 | 14.840 | 58 |