LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’106 | 18.140 | |
| 3 | 745 | 18.130 | |
| 1 | 334 | 18.120 | |
| 2 | 585 | 18.110 | |
| 2 | 475 | 18.100 | |
| 3 | 784 | 18.090 | |
| 1 | 335 | 18.080 | |
| 3 | 598 | 18.070 | |
| 3 | 724 | 18.060 | |
| 3 | 6’394 | 18.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 200 | 18.030 | |
| 2 | 498 | 18.020 | |
| 2 | 361 | 18.010 | |
| 2 | 579 | 18.000 | |
| 2 | 381 | 17.990 | |
| 2 | 596 | 17.980 | |
| 1 | 335 | 17.970 | |
| 2 | 593 | 17.960 | |
| 1 | 335 | 17.950 | |
| 3 | 1’773 | 17.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’080 | 5’651 | 1:0.47 | 28.04.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 18.000 | 220’631 |
| 17:29:41 | 18.050 | 4 |
| 17:29:40 | 18.040 | 13 |
| 17:29:31 | 18.040 | 183 |
| 17:29:19 | 18.030 | 69 |
| 17:29:09 | 18.030 | 16 |
| 17:29:09 | 18.030 | 262 |
| 17:29:09 | 18.040 | 437 |
| 17:29:06 | 18.030 | 55 |
| 17:29:06 | 18.030 | 194 |
| 17:29:06 | 18.030 | 220 |
| 17:29:00 | 18.050 | 13 |
| 17:27:59 | 18.040 | 420 |
| 17:26:30 | 18.030 | 217 |
| 17:25:29 | 18.040 | 288 |
| 17:25:27 | 18.030 | 194 |
| 17:25:27 | 18.030 | 673 |
| 17:24:54 | 18.030 | 202 |
| 17:24:54 | 18.030 | 40 |
| 17:24:45 | 18.040 | 30 |
| 17:24:13 | 18.040 | 22 |