LANXESS Aktie 2046021 / DE0005470405
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 2’424 | 27.360 | |
2 | 857 | 27.340 | |
7 | 4’339 | 27.320 | |
9 | 2’305 | 27.300 | |
9 | 1’702 | 27.280 | |
9 | 1’903 | 27.260 | |
9 | 2’023 | 27.240 | |
7 | 1’542 | 27.220 | |
3 | 455 | 27.200 | |
1 | 189 | 27.180 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 331 | 27.140 | |
8 | 1’390 | 27.120 | |
6 | 1’029 | 27.100 | |
10 | 2’308 | 27.080 | |
8 | 1’472 | 27.060 | |
9 | 1’972 | 27.040 | |
10 | 3’308 | 27.020 | |
7 | 3’559 | 27.000 | |
5 | 2’202 | 26.980 | |
7 | 2’859 | 26.960 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
17’739 | 20’430 | 1:1.15 | 02.06.2025 16:37:20 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:37:20 | 27.140 | 340 |
16:37:06 | 27.160 | 172 |
16:36:57 | 27.180 | 172 |
16:36:46 | 27.240 | 160 |
16:36:46 | 27.200 | 136 |
16:36:46 | 27.200 | 24 |
16:35:29 | 27.180 | 164 |
16:34:19 | 27.140 | 18 |
16:30:34 | 27.100 | 17 |
16:30:07 | 27.140 | 239 |
16:30:07 | 27.140 | 4 |
16:29:26 | 27.120 | 100 |
16:24:12 | 27.120 | 6 |
16:19:01 | 27.060 | 18 |
16:13:28 | 27.020 | 251 |
16:13:15 | 27.040 | 186 |
16:08:22 | 27.100 | 3 |
16:08:06 | 27.080 | 99 |
16:08:06 | 27.080 | 8 |
16:07:02 | 27.060 | 112 |
16:04:34 | 27.020 | 100 |