LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’583 | 18.250 | |
| 5 | 1’240 | 18.240 | |
| 5 | 1’538 | 18.230 | |
| 6 | 1’797 | 18.220 | |
| 7 | 1’553 | 18.210 | |
| 8 | 2’217 | 18.200 | |
| 8 | 2’621 | 18.190 | |
| 7 | 1’694 | 18.180 | |
| 5 | 925 | 18.170 | |
| 2 | 204 | 18.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 355 | 18.140 | |
| 4 | 758 | 18.130 | |
| 6 | 1’167 | 18.120 | |
| 6 | 1’438 | 18.110 | |
| 9 | 2’070 | 18.100 | |
| 6 | 2’198 | 18.090 | |
| 7 | 2’202 | 18.080 | |
| 5 | 1’218 | 18.070 | |
| 6 | 1’287 | 18.060 | |
| 6 | 1’957 | 18.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’372 | 14’650 | 1:0.95 | 30.03.2026 16:13:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:37 | 18.140 | 230 |
| 16:13:32 | 18.140 | 420 |
| 16:13:17 | 18.130 | 152 |
| 16:13:17 | 18.130 | 6 |
| 16:13:16 | 18.130 | 139 |
| 16:13:16 | 18.120 | 44 |
| 16:12:30 | 18.120 | 44 |
| 16:12:25 | 18.130 | 240 |
| 16:12:07 | 18.130 | 52 |
| 16:12:07 | 18.120 | 54 |
| 16:12:05 | 18.130 | 380 |
| 16:12:05 | 18.130 | 230 |
| 16:12:01 | 18.130 | 142 |
| 16:12:00 | 18.120 | 310 |
| 16:11:51 | 18.120 | 167 |
| 16:11:51 | 18.120 | 23 |
| 16:11:49 | 18.120 | 155 |
| 16:11:35 | 18.090 | 49 |
| 16:11:35 | 18.100 | 265 |
| 16:11:35 | 18.110 | 86 |
| 16:10:45 | 18.120 | 75 |