LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 656 | 18.040 | |
| 3 | 516 | 18.030 | |
| 4 | 1’175 | 18.020 | |
| 4 | 782 | 18.010 | |
| 4 | 875 | 18.000 | |
| 8 | 2’127 | 17.990 | |
| 8 | 2’427 | 17.980 | |
| 5 | 1’075 | 17.970 | |
| 4 | 828 | 17.960 | |
| 2 | 147 | 17.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’569 | 17.930 | |
| 7 | 1’349 | 17.920 | |
| 5 | 1’123 | 17.910 | |
| 6 | 6’195 | 17.900 | |
| 5 | 1’027 | 17.890 | |
| 5 | 1’183 | 17.880 | |
| 3 | 514 | 17.870 | |
| 4 | 660 | 17.860 | |
| 3 | 841 | 17.850 | |
| 4 | 1’505 | 17.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’608 | 15’966 | 1:1.51 | 21.04.2026 14:57:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:13 | 17.930 | 238 |
| 14:57:13 | 17.920 | 38 |
| 14:57:13 | 17.920 | 126 |
| 14:57:13 | 17.910 | 874 |
| 14:57:04 | 17.910 | 150 |
| 14:57:04 | 17.910 | 34 |
| 14:56:06 | 17.910 | 250 |
| 14:56:04 | 17.920 | 488 |
| 14:56:04 | 17.930 | 78 |
| 14:52:53 | 17.950 | 21 |
| 14:52:53 | 17.960 | 86 |
| 14:50:13 | 17.970 | 418 |
| 14:49:53 | 17.980 | 318 |
| 14:46:20 | 17.960 | 316 |
| 14:46:01 | 17.950 | 165 |
| 14:46:01 | 17.950 | 79 |
| 14:46:01 | 17.940 | 186 |
| 14:46:01 | 17.930 | 209 |
| 14:44:17 | 17.910 | 5 |
| 14:40:02 | 17.920 | 85 |
| 14:39:15 | 17.920 | 75 |