LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 639 | 17.850 | |
| 2 | 1’934 | 17.840 | |
| 2 | 648 | 17.830 | |
| 2 | 1’249 | 17.820 | |
| 3 | 829 | 17.810 | |
| 2 | 1’138 | 17.800 | |
| 3 | 780 | 17.790 | |
| 2 | 536 | 17.780 | |
| 2 | 567 | 17.770 | |
| 1 | 718 | 17.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 478 | 17.730 | |
| 3 | 583 | 17.720 | |
| 2 | 576 | 17.710 | |
| 1 | 386 | 17.700 | |
| 2 | 648 | 17.690 | |
| 1 | 387 | 17.680 | |
| 2 | 643 | 17.670 | |
| 1 | 386 | 17.660 | |
| 2 | 1’131 | 17.650 | |
| 2 | 535 | 17.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’038 | 5’753 | 1:0.64 | 17.04.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:37:21 | 17.940 | 100 |
| 17:52:31 | 17.800 | 150 |
| 17:35:22 | 17.880 | 340’850 |
| 17:29:59 | 17.750 | 71 |
| 17:29:58 | 17.740 | 308 |
| 17:29:56 | 17.750 | 10 |
| 17:29:56 | 17.750 | 1’210 |
| 17:29:42 | 17.740 | 55 |
| 17:29:40 | 17.740 | 190 |
| 17:29:40 | 17.740 | 190 |
| 17:29:33 | 17.740 | 34 |
| 17:29:33 | 17.740 | 114 |
| 17:29:33 | 17.740 | 76 |
| 17:29:33 | 17.740 | 76 |
| 17:29:00 | 17.750 | 10 |
| 17:28:22 | 17.740 | 492 |
| 17:28:22 | 17.740 | 221 |
| 17:28:03 | 17.740 | 385 |
| 17:27:26 | 17.750 | 97 |
| 17:27:26 | 17.750 | 170 |
| 17:27:21 | 17.780 | 1’041 |