LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’210 | 20.040 | |
| 6 | 5’310 | 20.020 | |
| 12 | 3’166 | 20.000 | |
| 4 | 2’683 | 19.990 | |
| 7 | 2’122 | 19.980 | |
| 6 | 1’939 | 19.970 | |
| 8 | 3’759 | 19.960 | |
| 5 | 1’918 | 19.950 | |
| 6 | 930 | 19.940 | |
| 3 | 202 | 19.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 517 | 19.890 | |
| 7 | 1’081 | 19.880 | |
| 6 | 2’753 | 19.870 | |
| 8 | 1’842 | 19.860 | |
| 6 | 1’887 | 19.850 | |
| 5 | 1’237 | 19.840 | |
| 4 | 2’306 | 19.830 | |
| 4 | 1’258 | 19.820 | |
| 4 | 830 | 19.810 | |
| 5 | 2’739 | 19.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’239 | 16’450 | 1:0.68 | 04.02.2026 16:57:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:30 | 19.910 | 91 |
| 16:57:11 | 19.880 | 616 |
| 16:57:11 | 19.880 | 84 |
| 16:57:11 | 19.880 | 300 |
| 16:56:58 | 19.890 | 1’200 |
| 16:56:58 | 19.900 | 84 |
| 16:56:50 | 19.910 | 179 |
| 16:56:50 | 19.910 | 283 |
| 16:56:29 | 19.920 | 71 |
| 16:56:29 | 19.920 | 28 |
| 16:56:29 | 19.920 | 237 |
| 16:56:16 | 19.940 | 350 |
| 16:56:16 | 19.930 | 110 |
| 16:56:09 | 19.890 | 11 |
| 16:55:53 | 19.890 | 464 |
| 16:55:02 | 19.870 | 1’902 |
| 16:55:02 | 19.870 | 98 |
| 16:54:19 | 19.850 | 3’709 |
| 16:54:19 | 19.850 | 1’554 |
| 16:54:19 | 19.860 | 706 |
| 16:54:19 | 19.870 | 231 |