LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’965 | 17.970 | |
| 1 | 328 | 17.960 | |
| 3 | 928 | 17.950 | |
| 2 | 1’965 | 17.940 | |
| 4 | 1’961 | 17.930 | |
| 1 | 403 | 17.920 | |
| 3 | 962 | 17.910 | |
| 2 | 547 | 17.900 | |
| 3 | 719 | 17.890 | |
| 2 | 4’640 | 17.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’103 | 17.850 | |
| 2 | 528 | 17.840 | |
| 2 | 540 | 17.830 | |
| 2 | 684 | 17.820 | |
| 8 | 1’948 | 17.810 | |
| 2 | 685 | 17.800 | |
| 1 | 404 | 17.790 | |
| 2 | 685 | 17.780 | |
| 1 | 404 | 17.770 | |
| 1 | 404 | 17.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’418 | 7’385 | 1:0.51 | 16.01.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:26:29 | 17.630 | 70 |
| 17:35:23 | 17.690 | 4’175 |
| 17:35:23 | 17.690 | 198’527 |
| 17:29:58 | 17.860 | 149 |
| 17:29:53 | 17.890 | 10 |
| 17:29:53 | 17.880 | 428 |
| 17:29:46 | 17.880 | 111 |
| 17:29:46 | 17.870 | 522 |
| 17:29:46 | 17.870 | 356 |
| 17:29:25 | 17.860 | 550 |
| 17:29:24 | 17.860 | 2’721 |
| 17:29:24 | 17.860 | 1’177 |
| 17:29:20 | 17.870 | 517 |
| 17:29:20 | 17.870 | 358 |
| 17:29:17 | 17.860 | 806 |
| 17:29:05 | 17.870 | 908 |
| 17:28:57 | 17.860 | 676 |
| 17:28:50 | 17.870 | 182 |
| 17:28:46 | 17.870 | 304 |
| 17:28:46 | 17.870 | 132 |
| 17:28:46 | 17.870 | 179 |