LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 58’809 | 12.220 | |
| 1 | 1’817 | 12.190 | |
| 1 | 197 | 12.130 | |
| 1 | 918 | 12.100 | |
| 3 | 36’174 | 11.970 | |
| 3 | 12’977 | 11.960 | |
| 1 | 2’982 | 11.700 | |
| 3 | 3’602 | 11.550 | |
| 3 | 3’639 | 11.320 | |
| 6 | 6’814 | 12.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 26 | 241’185 | 0.000 | |
| 1 | 11’229 | 13.600 | |
| 4 | 4’467 | 13.210 | |
| 5 | 98’612 | 13.090 | |
| 1 | 5’114 | 13.080 | |
| 1 | 3’487 | 13.050 | |
| 1 | 7’641 | 13.030 | |
| 2 | 10’482 | 13.000 | |
| 1 | 3’420 | 12.980 | |
| 2 | 4’342 | 12.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 127’929 | 389’979 | 1:3.05 | 28.09.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:51:27 | 12.830 | 100 |
| 18:40:52 | 12.670 | 780 |
| 18:35:03 | 12.670 | 780 |
| 17:35:24 | 12.670 | 552’269 |
| 17:29:55 | 12.590 | 200 |
| 17:29:51 | 12.600 | 191 |
| 17:29:46 | 12.600 | 4 |
| 17:29:30 | 12.590 | 419 |
| 17:29:30 | 12.600 | 190 |
| 17:29:30 | 12.600 | 1’091 |
| 17:29:30 | 12.600 | 281 |
| 17:29:20 | 12.590 | 228 |
| 17:29:20 | 12.590 | 492 |
| 17:29:00 | 12.600 | 33 |
| 17:28:55 | 12.590 | 59 |
| 17:28:55 | 12.590 | 140 |
| 17:28:54 | 12.590 | 1 |
| 17:28:51 | 12.580 | 202 |
| 17:28:36 | 12.590 | 478 |
| 17:26:38 | 12.590 | 2 |
| 17:26:13 | 12.580 | 471 |