LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’985 | 16.740 | |
| 4 | 552 | 16.730 | |
| 6 | 1’934 | 16.720 | |
| 6 | 1’454 | 16.710 | |
| 7 | 1’240 | 16.700 | |
| 6 | 1’155 | 16.690 | |
| 4 | 759 | 16.680 | |
| 5 | 1’174 | 16.670 | |
| 5 | 560 | 16.660 | |
| 2 | 396 | 16.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 420 | 16.620 | |
| 4 | 336 | 16.610 | |
| 5 | 677 | 16.600 | |
| 5 | 1’329 | 16.590 | |
| 7 | 1’341 | 16.580 | |
| 5 | 1’778 | 16.570 | |
| 5 | 1’370 | 16.560 | |
| 7 | 3’977 | 16.550 | |
| 3 | 712 | 16.540 | |
| 3 | 686 | 16.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’209 | 12’626 | 1:1.03 | 05.03.2026 09:26:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:26:04 | 16.630 | 140 |
| 09:25:50 | 16.650 | 46 |
| 09:25:50 | 16.650 | 17 |
| 09:25:01 | 16.690 | 85 |
| 09:24:38 | 16.700 | 80 |
| 09:23:15 | 16.670 | 1 |
| 09:23:12 | 16.670 | 500 |
| 09:21:47 | 16.680 | 69 |
| 09:21:44 | 16.670 | 176 |
| 09:18:29 | 16.660 | 34 |
| 09:18:27 | 16.700 | 412 |
| 09:18:17 | 16.740 | 158 |
| 09:18:15 | 16.720 | 89 |
| 09:17:39 | 16.710 | 276 |
| 09:16:49 | 16.710 | 104 |
| 09:16:43 | 16.690 | 118 |
| 09:16:43 | 16.680 | 404 |
| 09:14:42 | 16.630 | 320 |
| 09:14:19 | 16.610 | 33 |
| 09:14:19 | 16.600 | 104 |
| 09:13:56 | 16.640 | 327 |