LANXESS Aktie 2046021 / DE0005470405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LANXESS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’218 | 22.660 | |
| 5 | 1’943 | 22.640 | |
| 7 | 2’761 | 22.620 | |
| 7 | 3’882 | 22.600 | |
| 7 | 3’378 | 22.580 | |
| 5 | 2’024 | 22.560 | |
| 10 | 4’218 | 22.540 | |
| 8 | 2’798 | 22.520 | |
| 11 | 2’537 | 22.500 | |
| 10 | 1’417 | 22.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 653 | 22.440 | |
| 9 | 2’557 | 22.420 | |
| 5 | 1’658 | 22.400 | |
| 9 | 3’738 | 22.380 | |
| 5 | 6’349 | 22.360 | |
| 7 | 2’910 | 22.340 | |
| 7 | 3’488 | 22.320 | |
| 5 | 2’097 | 22.300 | |
| 6 | 1’657 | 22.280 | |
| 6 | 3’183 | 22.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’176 | 28’290 | 1:1.04 | 25.09.2025 15:24:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:24:03 | 22.440 | 1’107 |
| 15:23:35 | 22.460 | 573 |
| 15:23:34 | 22.440 | 35 |
| 15:20:06 | 22.480 | 87 |
| 15:20:06 | 22.480 | 465 |
| 15:20:06 | 22.480 | 221 |
| 15:18:04 | 22.500 | 29 |
| 15:17:30 | 22.500 | 2’587 |
| 15:17:30 | 22.500 | 1’089 |
| 15:17:17 | 22.440 | 1’103 |
| 15:17:17 | 22.460 | 2’124 |
| 15:17:17 | 22.480 | 773 |
| 15:14:06 | 22.480 | 76 |
| 15:14:06 | 22.480 | 92 |
| 15:13:35 | 22.480 | 237 |
| 15:13:11 | 22.480 | 11 |
| 15:12:20 | 22.460 | 180 |
| 15:11:48 | 22.470 | 75 |
| 15:09:17 | 22.480 | 74 |
| 15:09:17 | 22.480 | 349 |
| 15:08:24 | 22.500 | 334 |