LEIFHEIT Aktie 339919 / DE0006464506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LEIFHEIT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 18.700 | |
| 1 | 300 | 18.550 | |
| 1 | 10’000 | 17.100 | |
| 1 | 64 | 17.050 | |
| 1 | 1’000 | 16.550 | |
| 1 | 650 | 16.150 | |
| 1 | 90 | 16.050 | |
| 1 | 02 | 15.800 | |
| 3 | 1’501 | 15.700 | |
| 1 | 277 | 15.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 293 | 15.550 | |
| 2 | 784 | 15.450 | |
| 2 | 200 | 15.400 | |
| 1 | 02 | 15.350 | |
| 1 | 300 | 15.300 | |
| 1 | 110 | 15.250 | |
| 1 | 90 | 15.100 | |
| 5 | 1’650 | 15.000 | |
| 1 | 50 | 14.950 | |
| 1 | 09 | 14.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’917 | 3’488 | 1:0.25 | 29.07.2025 17:36:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:25 | 15.550 | 210 |
| 17:15:12 | 15.650 | 457 |
| 17:15:03 | 15.650 | 431 |
| 16:15:32 | 15.800 | 371 |
| 15:36:55 | 15.800 | 367 |
| 15:36:55 | 15.800 | 27 |
| 15:16:21 | 15.800 | 500 |
| 15:16:15 | 15.800 | 403 |
| 15:16:15 | 15.800 | 500 |
| 15:16:07 | 15.800 | 39 |
| 15:16:07 | 15.800 | 39 |
| 15:16:07 | 15.800 | 404 |
| 15:02:45 | 15.800 | 28 |
| 14:57:52 | 15.800 | 345 |
| 14:57:52 | 15.800 | 144 |
| 14:27:05 | 15.800 | 356 |
| 14:26:55 | 15.800 | 94 |
| 14:26:55 | 15.800 | 1’000 |
| 14:19:36 | 15.800 | 106 |
| 13:30:22 | 15.750 | 93 |
| 13:30:22 | 15.750 | 500 |