Leonardo Aktie 2221118 / IT0003856405
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Leonardo S.p.a.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 27 | 56.000 | |
1 | 390 | 54.300 | |
2 | 2’994 | 53.280 | |
2 | 2’994 | 53.040 | |
1 | 390 | 52.640 | |
1 | 5’980 | 52.380 | |
1 | 400 | 52.360 | |
3 | 6’558 | 52.320 | |
3 | 750 | 52.280 | |
2 | 572 | 52.260 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 572 | 52.200 | |
2 | 350 | 52.180 | |
1 | 5’980 | 52.160 | |
1 | 400 | 52.120 | |
1 | 5’980 | 52.080 | |
1 | 390 | 51.860 | |
1 | 1’950 | 51.800 | |
1 | 2’994 | 51.600 | |
1 | 2’994 | 51.360 | |
1 | 1’950 | 51.220 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
21’055 | 23’560 | 1:1.12 | 22.10.2025 09:59:41 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
09:59:41 | 52.520 | 95 |
09:30:16 | 52.420 | 15 |
09:30:16 | 52.420 | 15 |
09:26:21 | 52.320 | 88 |
09:26:21 | 52.300 | 62 |
09:25:03 | 52.240 | 95 |
09:24:13 | 52.160 | 211 |
09:22:16 | 52.000 | 96 |
09:22:03 | 51.920 | 96 |
09:20:38 | 52.000 | 96 |
09:17:34 | 52.000 | 15 |
09:17:34 | 52.000 | 81 |
09:17:34 | 52.000 | 15 |
09:16:40 | 51.920 | 96 |
09:13:17 | 52.060 | 96 |
09:11:54 | 52.120 | 81 |
09:11:54 | 52.140 | 58 |
09:05:37 | 51.800 | 96 |
09:04:49 | 51.920 | 70 |
09:04:09 | 52.000 | 20 |