Leonardo Aktie 2221118 / IT0003856405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Leonardo S.p.a.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 420 | 48.960 | |
| 1 | 420 | 48.910 | |
| 1 | 420 | 48.910 | |
| 1 | 420 | 48.910 | |
| 1 | 3’168 | 48.150 | |
| 1 | 3’168 | 47.900 | |
| 1 | 420 | 47.770 | |
| 2 | 3’646 | 47.500 | |
| 1 | 480 | 47.480 | |
| 1 | 3’166 | 47.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 44.500 | |
| 1 | 10 | 42.600 | |
| 1 | 10 | 42.600 | |
| 1 | 3’168 | 46.720 | |
| 1 | 3’168 | 46.500 | |
| 1 | 420 | 45.810 | |
| 1 | 05 | 45.320 | |
| 1 | 05 | 44.500 | |
| 1 | 10 | 42.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’728 | 6’801 | 1:0.43 | 09.09.2025 16:05:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:57 | 46.600 | 129 |
| 15:34:00 | 46.570 | 11 |
| 15:16:12 | 46.800 | 106 |
| 14:00:41 | 46.430 | 67 |
| 13:50:14 | 46.500 | 150 |
| 13:04:27 | 46.550 | 4 |
| 12:33:49 | 46.430 | 27 |
| 12:24:14 | 46.560 | 26 |
| 12:17:06 | 46.610 | 500 |
| 12:10:40 | 46.650 | 16 |
| 10:35:57 | 46.840 | 62 |
| 10:15:15 | 46.560 | 62 |
| 09:53:18 | 46.870 | 1’200 |
| 09:49:36 | 47.050 | 5 |
| 09:24:14 | 46.920 | 255 |
| 09:04:08 | 46.320 | 107 |
| 09:04:08 | 46.440 | 642 |