Leonardo Aktie 2221118 / IT0003856405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Leonardo S.p.a.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 49.990 | |
| 1 | 228 | 49.960 | |
| 1 | 70 | 49.890 | |
| 1 | 70 | 49.830 | |
| 1 | 70 | 49.780 | |
| 1 | 5’906 | 49.740 | |
| 1 | 400 | 49.720 | |
| 2 | 6’306 | 49.680 | |
| 2 | 340 | 49.660 | |
| 2 | 369 | 49.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 637 | 49.590 | |
| 2 | 340 | 49.580 | |
| 2 | 571 | 49.560 | |
| 1 | 5’906 | 49.550 | |
| 1 | 171 | 49.540 | |
| 2 | 571 | 49.520 | |
| 1 | 70 | 49.460 | |
| 1 | 5’906 | 49.440 | |
| 1 | 70 | 49.390 | |
| 1 | 70 | 49.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’829 | 14’312 | 1:1.03 | 14.11.2025 12:29:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:29:21 | 49.580 | 362 |
| 12:29:21 | 49.610 | 569 |
| 12:29:21 | 49.620 | 69 |
| 12:27:07 | 49.570 | 6 |
| 12:24:29 | 49.500 | 100 |
| 12:24:20 | 49.460 | 100 |
| 12:20:02 | 49.340 | 76 |
| 11:02:43 | 49.510 | 129 |
| 10:55:29 | 49.540 | 86 |
| 10:53:14 | 49.580 | 2 |
| 10:49:30 | 49.500 | 100 |
| 10:09:06 | 49.790 | 4 |
| 10:09:06 | 49.790 | 50 |
| 10:06:26 | 49.800 | 7 |
| 10:06:26 | 49.780 | 150 |
| 10:06:26 | 49.770 | 169 |
| 10:06:26 | 49.760 | 96 |
| 10:04:11 | 49.700 | 169 |
| 10:02:17 | 49.750 | 390 |
| 10:00:15 | 49.720 | 169 |
| 09:51:35 | 49.880 | 350 |