Leonardo Aktie 2221118 / IT0003856405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Leonardo S.p.a.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 50.920 | |
| 1 | 70 | 50.820 | |
| 1 | 70 | 50.780 | |
| 3 | 50 | 50.740 | |
| 1 | 70 | 50.720 | |
| 1 | 5’906 | 50.700 | |
| 1 | 400 | 50.640 | |
| 3 | 6’477 | 50.600 | |
| 2 | 340 | 50.580 | |
| 2 | 569 | 50.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 457 | 50.500 | |
| 4 | 740 | 50.480 | |
| 1 | 5’906 | 50.460 | |
| 1 | 5’906 | 50.400 | |
| 1 | 70 | 50.360 | |
| 1 | 70 | 50.300 | |
| 4 | 120 | 50.260 | |
| 1 | 390 | 50.240 | |
| 1 | 70 | 50.160 | |
| 1 | 70 | 50.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’022 | 13’799 | 1:0.98 | 14.11.2025 16:59:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:12 | 50.420 | 112 |
| 16:25:43 | 50.300 | 100 |
| 16:16:11 | 50.140 | 19 |
| 16:09:15 | 50.260 | 52 |
| 16:00:28 | 50.240 | 99 |
| 16:00:16 | 50.280 | 400 |
| 15:56:13 | 50.120 | 390 |
| 15:53:52 | 50.020 | 31 |
| 15:52:27 | 49.990 | 100 |
| 15:48:26 | 50.000 | 100 |
| 15:39:24 | 49.650 | 100 |
| 15:22:36 | 49.400 | 20 |
| 15:12:30 | 49.400 | 100 |
| 15:08:13 | 49.400 | 25 |
| 14:41:48 | 49.250 | 100 |
| 14:40:58 | 49.290 | 5 |
| 14:19:05 | 49.320 | 340 |
| 14:16:54 | 49.290 | 14 |
| 14:16:54 | 49.300 | 86 |
| 14:03:02 | 49.520 | 1 |
| 14:03:02 | 49.510 | 100 |