Leonardo Aktie 2221118 / IT0003856405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Leonardo S.p.a.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 62.000 | |
| 2 | 43 | 56.000 | |
| 1 | 100 | 55.000 | |
| 1 | 17 | 54.600 | |
| 1 | 05 | 52.560 | |
| 1 | 35 | 80.000 | |
| 1 | 40 | 56.000 | |
| 1 | 25 | 48.500 | |
| 1 | 85 | 47.240 | |
| 1 | 85 | 47.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 85 | 47.140 | |
| 1 | 85 | 47.090 | |
| 1 | 220 | 45.600 | |
| 1 | 1’071 | 0.000 | |
| 1 | 24 | 45.000 | |
| 1 | 426 | 44.430 | |
| 1 | 447 | 44.000 | |
| 1 | 120 | 43.520 | |
| 1 | 46 | 43.400 | |
| 1 | 1’071 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 835 | 3’595 | 1:4.31 | 04.12.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 47.370 | 67 |
| 17:29:46 | 47.300 | 1 |
| 17:29:45 | 47.300 | 3 |
| 17:29:45 | 47.300 | 27 |
| 17:01:51 | 47.230 | 30 |
| 16:52:36 | 47.240 | 177 |
| 16:50:12 | 47.200 | 56 |
| 16:50:11 | 47.210 | 480 |
| 15:34:29 | 46.840 | 13 |
| 14:53:27 | 46.870 | 38 |
| 14:53:27 | 46.920 | 320 |
| 14:29:45 | 46.860 | 41 |
| 14:29:45 | 46.860 | 87 |
| 13:29:46 | 47.030 | 57 |
| 11:43:07 | 47.050 | 46 |
| 11:30:14 | 46.980 | 5 |
| 11:27:06 | 47.010 | 110 |
| 11:16:32 | 46.920 | 45 |
| 10:52:14 | 46.950 | 34 |
| 10:52:14 | 47.030 | 212 |
| 10:12:57 | 47.100 | 50 |