Leonardo Aktie 2221118 / IT0003856405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Leonardo S.p.a.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 56.000 | |
| 1 | 390 | 54.300 | |
| 2 | 2’994 | 53.280 | |
| 2 | 2’994 | 53.040 | |
| 1 | 390 | 52.640 | |
| 1 | 5’980 | 52.380 | |
| 1 | 400 | 52.360 | |
| 3 | 6’558 | 52.320 | |
| 3 | 750 | 52.280 | |
| 2 | 572 | 52.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 572 | 52.200 | |
| 2 | 350 | 52.180 | |
| 1 | 5’980 | 52.160 | |
| 1 | 400 | 52.120 | |
| 1 | 5’980 | 52.080 | |
| 1 | 390 | 51.860 | |
| 1 | 1’950 | 51.800 | |
| 1 | 2’994 | 51.600 | |
| 1 | 2’994 | 51.360 | |
| 1 | 1’950 | 51.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’055 | 23’560 | 1:1.12 | 22.10.2025 09:59:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:59:41 | 52.520 | 95 |
| 09:30:16 | 52.420 | 15 |
| 09:30:16 | 52.420 | 15 |
| 09:26:21 | 52.320 | 88 |
| 09:26:21 | 52.300 | 62 |
| 09:25:03 | 52.240 | 95 |
| 09:24:13 | 52.160 | 211 |
| 09:22:16 | 52.000 | 96 |
| 09:22:03 | 51.920 | 96 |
| 09:20:38 | 52.000 | 96 |
| 09:17:34 | 52.000 | 15 |
| 09:17:34 | 52.000 | 81 |
| 09:17:34 | 52.000 | 15 |
| 09:16:40 | 51.920 | 96 |
| 09:13:17 | 52.060 | 96 |
| 09:11:54 | 52.120 | 81 |
| 09:11:54 | 52.140 | 58 |
| 09:05:37 | 51.800 | 96 |
| 09:04:49 | 51.920 | 70 |
| 09:04:09 | 52.000 | 20 |