Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 410.600 | |
| 5 | 223 | 410.000 | |
| 1 | 200 | 409.600 | |
| 3 | 168 | 409.400 | |
| 1 | 68 | 409.200 | |
| 1 | 200 | 408.800 | |
| 3 | 80 | 408.600 | |
| 3 | 80 | 408.400 | |
| 4 | 274 | 408.200 | |
| 3 | 104 | 408.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 407.400 | |
| 4 | 165 | 407.200 | |
| 3 | 98 | 407.000 | |
| 2 | 220 | 406.800 | |
| 1 | 150 | 406.600 | |
| 1 | 100 | 406.200 | |
| 1 | 80 | 406.000 | |
| 1 | 200 | 405.600 | |
| 1 | 25 | 404.600 | |
| 2 | 125 | 404.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’407 | 1’223 | 1:0.87 | 17.02.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 407.800 | 3’308 |
| 17:29:33 | 407.800 | 13 |
| 17:29:17 | 408.000 | 7 |
| 17:29:17 | 408.000 | 181 |
| 17:28:42 | 408.200 | 140 |
| 17:28:42 | 408.200 | 41 |
| 17:27:51 | 408.600 | 20 |
| 17:27:51 | 408.600 | 20 |
| 17:27:51 | 408.200 | 106 |
| 17:27:51 | 408.400 | 93 |
| 17:27:51 | 408.200 | 193 |
| 17:27:44 | 408.000 | 71 |
| 17:27:12 | 408.200 | 20 |
| 17:26:05 | 408.000 | 135 |
| 17:26:05 | 408.000 | 20 |
| 17:26:05 | 408.000 | 41 |
| 17:24:40 | 408.000 | 6 |
| 17:24:40 | 407.800 | 123 |
| 17:24:40 | 407.800 | 38 |
| 17:24:40 | 407.800 | 106 |
| 17:24:40 | 407.800 | 60 |