Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 377.200 | |
| 1 | 200 | 376.200 | |
| 1 | 15 | 376.000 | |
| 1 | 49 | 375.800 | |
| 1 | 80 | 375.600 | |
| 1 | 200 | 375.400 | |
| 3 | 233 | 375.000 | |
| 3 | 130 | 374.800 | |
| 6 | 172 | 374.600 | |
| 2 | 100 | 374.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 374.000 | |
| 3 | 123 | 373.800 | |
| 3 | 114 | 373.600 | |
| 1 | 23 | 373.400 | |
| 1 | 48 | 373.200 | |
| 3 | 430 | 373.000 | |
| 1 | 100 | 372.800 | |
| 1 | 03 | 372.600 | |
| 1 | 200 | 372.000 | |
| 1 | 28 | 370.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’239 | 1’129 | 1:0.91 | 06.01.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:58:07 | 374.000 | 5 |
| 17:35:57 | 373.600 | 1’144 |
| 17:29:50 | 374.400 | 44 |
| 17:27:39 | 374.200 | 30 |
| 17:25:45 | 374.400 | 25 |
| 17:25:42 | 374.400 | 17 |
| 17:25:10 | 374.600 | 14 |
| 17:24:19 | 374.400 | 8 |
| 17:24:18 | 374.200 | 98 |
| 17:22:05 | 374.200 | 10 |
| 17:20:19 | 374.000 | 17 |
| 17:18:13 | 374.400 | 4 |
| 17:16:50 | 374.000 | 3 |
| 17:09:20 | 374.200 | 40 |
| 17:08:04 | 374.400 | 14 |
| 17:07:32 | 374.400 | 20 |
| 17:05:23 | 374.000 | 12 |
| 17:05:23 | 374.000 | 38 |
| 17:04:50 | 373.800 | 40 |
| 17:03:39 | 373.800 | 35 |
| 17:03:21 | 373.800 | 27 |