Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 739 | 398.000 | |
| 1 | 39 | 397.800 | |
| 1 | 200 | 397.600 | |
| 4 | 246 | 397.400 | |
| 2 | 237 | 397.200 | |
| 1 | 37 | 397.000 | |
| 2 | 565 | 396.800 | |
| 3 | 1’182 | 396.600 | |
| 5 | 297 | 396.400 | |
| 10 | 644 | 396.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 455 | 395.600 | |
| 3 | 260 | 395.400 | |
| 4 | 228 | 395.200 | |
| 3 | 1’250 | 395.000 | |
| 2 | 622 | 394.800 | |
| 2 | 252 | 394.600 | |
| 3 | 401 | 394.400 | |
| 4 | 256 | 394.200 | |
| 3 | 810 | 394.000 | |
| 3 | 321 | 393.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’186 | 4’855 | 1:1.16 | 17.07.2025 17:08:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:15 | 395.800 | 17 |
| 17:08:13 | 395.600 | 61 |
| 17:07:44 | 395.600 | 3 |
| 17:07:10 | 395.600 | 35 |
| 17:06:32 | 395.800 | 20 |
| 17:06:32 | 395.600 | 34 |
| 17:06:32 | 395.600 | 156 |
| 17:05:44 | 395.600 | 70 |
| 17:05:29 | 395.600 | 3 |
| 17:04:08 | 395.600 | 140 |
| 17:02:08 | 395.600 | 75 |
| 17:02:07 | 396.200 | 88 |
| 17:02:07 | 396.000 | 137 |
| 17:01:14 | 395.600 | 70 |
| 17:00:14 | 395.800 | 5 |
| 17:00:14 | 395.800 | 32 |
| 16:58:26 | 395.800 | 153 |
| 16:57:26 | 395.800 | 65 |
| 16:56:15 | 396.200 | 36 |
| 16:55:11 | 396.400 | 11 |
| 16:52:26 | 396.400 | 146 |