Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 219 | 405.400 | |
| 1 | 240 | 405.200 | |
| 3 | 249 | 405.000 | |
| 5 | 270 | 404.800 | |
| 6 | 360 | 404.600 | |
| 5 | 186 | 404.400 | |
| 5 | 102 | 404.200 | |
| 4 | 76 | 404.000 | |
| 5 | 117 | 403.800 | |
| 3 | 53 | 403.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 176 | 403.000 | |
| 5 | 71 | 402.800 | |
| 7 | 425 | 402.600 | |
| 3 | 37 | 402.400 | |
| 4 | 132 | 402.200 | |
| 6 | 346 | 402.000 | |
| 5 | 204 | 401.800 | |
| 5 | 737 | 401.600 | |
| 3 | 70 | 401.400 | |
| 4 | 237 | 401.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’872 | 2’435 | 1:1.30 | 16.06.2025 11:50:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:47 | 403.400 | 2 |
| 11:50:47 | 403.200 | 30 |
| 11:49:29 | 403.200 | 25 |
| 11:49:29 | 403.200 | 49 |
| 11:49:18 | 403.200 | 73 |
| 11:45:13 | 403.600 | 30 |
| 11:45:13 | 403.400 | 100 |
| 11:42:47 | 403.600 | 3 |
| 11:42:47 | 403.400 | 10 |
| 11:41:13 | 403.400 | 30 |
| 11:41:09 | 403.400 | 114 |
| 11:41:07 | 403.600 | 30 |
| 11:39:28 | 403.400 | 30 |
| 11:39:26 | 403.200 | 100 |
| 11:39:26 | 403.400 | 30 |
| 11:39:16 | 403.600 | 34 |
| 11:39:16 | 403.400 | 30 |
| 11:39:15 | 403.200 | 8 |
| 11:38:58 | 403.400 | 30 |
| 11:38:58 | 403.200 | 1 |
| 11:38:58 | 403.200 | 17 |