Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 404.400 | |
| 1 | 500 | 404.200 | |
| 1 | 100 | 404.000 | |
| 1 | 100 | 403.400 | |
| 1 | 81 | 403.200 | |
| 1 | 126 | 403.000 | |
| 1 | 114 | 402.800 | |
| 1 | 100 | 402.400 | |
| 3 | 140 | 402.200 | |
| 2 | 536 | 402.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 140 | 401.200 | |
| 1 | 99 | 401.000 | |
| 1 | 126 | 400.400 | |
| 1 | 81 | 400.200 | |
| 1 | 35 | 400.000 | |
| 1 | 100 | 399.600 | |
| 1 | 100 | 399.400 | |
| 1 | 275 | 398.800 | |
| 1 | 172 | 398.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’799 | 1’128 | 1:0.63 | 09.07.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 402.000 | 676 |
| 17:30:21 | 401.600 | 2 |
| 17:28:15 | 402.200 | 24 |
| 17:26:03 | 401.800 | 50 |
| 17:25:41 | 401.800 | 49 |
| 17:20:04 | 401.600 | 66 |
| 17:20:04 | 401.600 | 106 |
| 17:19:22 | 401.200 | 48 |
| 17:19:22 | 401.200 | 75 |
| 17:19:17 | 401.200 | 5 |
| 17:18:55 | 401.400 | 100 |
| 17:18:55 | 401.600 | 15 |
| 17:18:55 | 401.600 | 100 |
| 17:18:55 | 401.600 | 100 |
| 17:15:04 | 402.000 | 27 |
| 17:15:04 | 402.000 | 85 |
| 17:15:00 | 402.400 | 122 |
| 17:14:37 | 402.200 | 1 |
| 17:14:37 | 402.000 | 126 |
| 17:10:53 | 402.200 | 126 |
| 17:09:40 | 402.600 | 100 |