Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 1.200 | |
| 3 | 14’872 | 1.195 | |
| 1 | 6’501 | 1.185 | |
| 1 | 6’501 | 1.180 | |
| 1 | 6’501 | 1.175 | |
| 1 | 6’501 | 1.170 | |
| 3 | 316’647 | 1.165 | |
| 8 | 1’021’696 | 1.160 | |
| 7 | 1’025’777 | 1.155 | |
| 7 | 1’028’150 | 1.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’019’442 | 1.135 | |
| 5 | 1’029’700 | 1.130 | |
| 11 | 1’051’785 | 1.125 | |
| 3 | 327’645 | 1.120 | |
| 1 | 6’501 | 1.115 | |
| 1 | 6’501 | 1.110 | |
| 1 | 6’501 | 1.105 | |
| 1 | 6’501 | 1.100 | |
| 2 | 6’503 | 1.095 | |
| 2 | 9’177 | 1.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’433’148 | 3’470’256 | 1:1.01 | 04.03.2026 11:19:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:19:01 | 1.135 | 77 |
| 11:13:01 | 1.135 | 2’000 |
| 10:44:35 | 1.125 | 77 |
| 10:42:24 | 1.135 | 4’000 |
| 10:40:28 | 1.125 | 515’000 |
| 10:38:46 | 1.125 | 77 |
| 09:59:04 | 1.120 | 18’750 |
| 09:12:33 | 1.120 | 174 |
| 09:11:32 | 1.130 | 2’000 |
| 09:04:39 | 1.130 | 571 |