Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’554 | 1.200 | |
| 2 | 1’554 | 1.200 | |
| 2 | 1’554 | 1.200 | |
| 1 | 02 | 1.195 | |
| 1 | 8’404 | 1.190 | |
| 2 | 421’804 | 1.170 | |
| 3 | 721’804 | 1.165 | |
| 3 | 971’700 | 1.160 | |
| 4 | 977’997 | 1.155 | |
| 3 | 600’000 | 1.145 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’049’885 | 1.135 | |
| 4 | 749’700 | 1.135 | |
| 3 | 598’000 | 1.130 | |
| 6 | 1’030’748 | 1.125 | |
| 3 | 971’700 | 1.120 | |
| 1 | 21’048 | 1.115 | |
| 2 | 9’177 | 1.090 | |
| 3 | 13’075 | 1.050 | |
| 1 | 2’000 | 0.800 | |
| 1 | 1’025 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’706’373 | 4’446’358 | 1:1.20 | 30.12.2025 14:05:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:53 | 1.140 | 2’022 |
| 13:54:53 | 1.140 | 5’000 |
| 13:45:13 | 1.140 | 8’294 |
| 13:45:13 | 1.140 | 2’684 |
| 13:08:38 | 1.145 | 1’834 |
| 13:07:09 | 1.140 | 438 |
| 13:00:27 | 1.145 | 218 |
| 12:32:27 | 1.145 | 216 |
| 10:14:37 | 1.135 | 885 |
| 10:11:12 | 1.135 | 3’075 |
| 09:34:18 | 1.135 | 10’000 |