Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 331’200 | 1.245 | |
| 1 | 331’200 | 1.240 | |
| 1 | 110’400 | 1.236 | |
| 1 | 110’400 | 1.235 | |
| 1 | 110’400 | 1.233 | |
| 1 | 36’800 | 1.231 | |
| 1 | 36’800 | 1.231 | |
| 1 | 36’800 | 1.230 | |
| 1 | 27’000 | 1.230 | |
| 1 | 10 | 1.187 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 36’800 | 1.226 | |
| 3 | 36’800 | 1.226 | |
| 1 | 36’800 | 1.225 | |
| 1 | 27’000 | 1.225 | |
| 1 | 1’052 | 0.000 | |
| 1 | 273’700 | 1.181 | |
| 1 | 1’052 | 0.000 | |
| 1 | 1’052 | 0.000 | |
| 1 | 1’052 | 0.000 | |
| 1 | 331’200 | 1.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’131’010 | 746’508 | 1:0.66 | 05.10.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 1.226 | 10 |
| 17:13:43 | 1.227 | 1’492 |
| 16:28:28 | 1.232 | 5’000 |
| 16:28:28 | 1.232 | 5’000 |
| 16:28:28 | 1.232 | 5’000 |
| 16:26:47 | 1.233 | 5’000 |
| 16:26:47 | 1.233 | 5’000 |
| 16:26:47 | 1.233 | 5’000 |
| 16:26:18 | 1.233 | 5’000 |
| 16:26:18 | 1.234 | 5’000 |
| 16:25:03 | 1.233 | 5’000 |
| 16:25:03 | 1.233 | 5’000 |
| 16:25:03 | 1.233 | 5’000 |
| 16:24:32 | 1.233 | 5’000 |
| 16:24:32 | 1.233 | 5’000 |
| 16:24:00 | 1.234 | 5’000 |
| 16:22:46 | 1.233 | 2’659 |
| 16:22:28 | 1.233 | 5’000 |
| 16:22:28 | 1.233 | 2’060 |
| 16:22:28 | 1.233 | 2’940 |
| 16:22:28 | 1.233 | 2’060 |