Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 411’700 | 1.257 | |
| 1 | 260’000 | 1.256 | |
| 2 | 269’999 | 1.254 | |
| 2 | 287’000 | 1.252 | |
| 1 | 12’000 | 1.252 | |
| 2 | 24’000 | 1.251 | |
| 1 | 24’000 | 1.250 | |
| 1 | 8’035 | 1.247 | |
| 1 | 458 | 1.186 | |
| 3 | 1’089 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 406 | 1.250 | |
| 1 | 355 | 1.248 | |
| 1 | 24’000 | 1.247 | |
| 1 | 27’000 | 1.247 | |
| 1 | 381 | 1.246 | |
| 1 | 20’000 | 1.245 | |
| 1 | 347 | 1.239 | |
| 1 | 411’700 | 1.243 | |
| 1 | 260’000 | 1.242 | |
| 1 | 260’000 | 1.241 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’298’281 | 1’004’189 | 1:0.77 | 24.06.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 1.247 | 9’582 |
| 17:19:40 | 1.248 | 399 |
| 17:19:40 | 1.247 | 399 |
| 17:19:07 | 1.247 | 399 |
| 17:19:07 | 1.247 | 399 |
| 17:17:51 | 1.247 | 399 |
| 17:15:27 | 1.248 | 20’000 |
| 17:14:34 | 1.251 | 384 |
| 17:13:42 | 1.251 | 8’956 |
| 17:13:42 | 1.251 | 796 |
| 17:13:42 | 1.251 | 398 |
| 17:13:42 | 1.251 | 640 |
| 17:13:38 | 1.250 | 326 |
| 17:13:37 | 1.250 | 727 |
| 17:13:37 | 1.250 | 727 |
| 17:12:12 | 1.250 | 19’474 |
| 17:12:12 | 1.250 | 526 |
| 16:58:57 | 1.251 | 787 |
| 16:58:36 | 1.251 | 13’736 |
| 16:58:36 | 1.251 | 14’931 |
| 16:44:04 | 1.255 | 724 |