Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’793 | 1.288 | |
| 1 | 316’800 | 1.287 | |
| 1 | 1’793 | 1.286 | |
| 2 | 107’393 | 1.284 | |
| 1 | 9’999 | 1.284 | |
| 3 | 127’393 | 1.283 | |
| 1 | 105’600 | 1.281 | |
| 2 | 45’200 | 1.280 | |
| 2 | 45’200 | 1.279 | |
| 1 | 35’200 | 1.279 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35’200 | 1.275 | |
| 1 | 35’200 | 1.275 | |
| 1 | 35’200 | 1.274 | |
| 1 | 105’600 | 1.272 | |
| 1 | 1’793 | 1.271 | |
| 2 | 30’000 | 1.271 | |
| 1 | 10’000 | 1.270 | |
| 2 | 107’393 | 1.269 | |
| 1 | 105’600 | 1.268 | |
| 1 | 1’793 | 1.267 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 796’371 | 467’779 | 1:0.59 | 15.09.2026 10:06:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:06:13 | 1.272 | 6’045 |
| 10:00:44 | 1.272 | 3 |
| 09:32:00 | 1.272 | 2’197 |
| 09:30:00 | 1.264 | 1’242 |
| 09:30:00 | 1.264 | 264 |
| 09:30:00 | 1.264 | 1’500 |
| 09:04:34 | 1.272 | 872 |