Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 260’000 | 1.107 | |
| 1 | 1’307 | 1.107 | |
| 1 | 2’221 | 1.180 | |
| 1 | 2’221 | 1.180 | |
| 1 | 02 | 1.158 | |
| 1 | 4’999 | 1.131 | |
| 1 | 2’221 | 1.180 | |
| 1 | 2’221 | 1.180 | |
| 1 | 4’999 | 1.137 | |
| 1 | 46’000 | 1.103 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27’000 | 1.097 | |
| 1 | 38’000 | 1.096 | |
| 1 | 4’550 | 1.093 | |
| 1 | 10’000 | 1.063 | |
| 1 | 500 | 1.050 | |
| 1 | 500 | 1.050 | |
| 2 | 304’550 | 1.093 | |
| 1 | 02 | 1.053 | |
| 1 | 500 | 1.050 | |
| 1 | 9’593 | 1.043 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 326’191 | 395’195 | 1:1.21 | 12.05.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 1.099 | 145 |
| 17:04:41 | 1.102 | 1’882 |
| 17:00:54 | 1.100 | 4’550 |
| 16:22:07 | 1.100 | 17’000 |
| 15:49:29 | 1.098 | 3 |
| 15:41:44 | 1.094 | 23 |
| 15:41:44 | 1.094 | 612 |
| 15:35:38 | 1.097 | 33’367 |
| 15:35:32 | 1.096 | 985 |
| 15:35:32 | 1.096 | 19’000 |
| 15:35:25 | 1.096 | 2 |
| 15:35:25 | 1.096 | 16 |
| 15:35:25 | 1.096 | 11 |
| 15:35:25 | 1.096 | 4 |
| 15:35:25 | 1.096 | 1 |
| 15:35:25 | 1.096 | 211 |
| 15:35:01 | 1.095 | 1 |
| 15:33:23 | 1.095 | 1 |
| 15:05:01 | 1.096 | 91 |
| 13:59:25 | 1.099 | 182 |
| 13:20:15 | 1.099 | 16’070 |