Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 499.400 | |
| 1 | 12 | 499.350 | |
| 1 | 100 | 498.300 | |
| 2 | 180 | 497.200 | |
| 1 | 100 | 497.050 | |
| 1 | 50 | 496.200 | |
| 1 | 48 | 495.950 | |
| 1 | 48 | 495.900 | |
| 1 | 48 | 495.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 392 | 494.750 | |
| 1 | 48 | 494.700 | |
| 1 | 48 | 494.650 | |
| 1 | 48 | 494.600 | |
| 1 | 50 | 493.800 | |
| 1 | 100 | 493.400 | |
| 1 | 80 | 492.850 | |
| 1 | 100 | 492.800 | |
| 1 | 05 | 491.900 | |
| 1 | 100 | 491.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 686 | 971 | 1:1.42 | 03.12.2024 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 494.750 | 1 |
| 17:11:39 | 494.750 | 5 |
| 17:11:39 | 494.750 | 7 |
| 17:03:12 | 494.750 | 4 |
| 17:03:12 | 494.800 | 26 |
| 16:38:34 | 494.850 | 30 |
| 16:21:43 | 494.950 | 4 |
| 16:13:37 | 495.000 | 5 |
| 16:05:09 | 494.450 | 26 |
| 16:03:50 | 493.600 | 2 |
| 16:03:11 | 493.500 | 12 |
| 16:03:09 | 493.500 | 7 |
| 16:03:09 | 493.500 | 7 |
| 15:50:01 | 492.900 | 3 |
| 15:45:25 | 491.750 | 10 |
| 15:42:18 | 491.450 | 5 |
| 15:34:44 | 493.200 | 26 |
| 15:01:01 | 492.900 | 4 |
| 14:55:58 | 493.000 | 4 |
| 14:42:01 | 493.300 | 3 |
| 14:42:01 | 493.350 | 19 |