Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 407.500 | |
| 1 | 49 | 407.450 | |
| 1 | 100 | 407.300 | |
| 1 | 50 | 407.000 | |
| 1 | 22 | 406.550 | |
| 1 | 22 | 406.450 | |
| 1 | 22 | 406.300 | |
| 2 | 47 | 406.250 | |
| 1 | 22 | 406.200 | |
| 2 | 46 | 406.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 102 | 405.500 | |
| 2 | 80 | 405.450 | |
| 1 | 22 | 405.400 | |
| 1 | 50 | 404.600 | |
| 1 | 100 | 404.500 | |
| 1 | 100 | 404.200 | |
| 1 | 09 | 404.150 | |
| 1 | 100 | 402.900 | |
| 1 | 09 | 402.850 | |
| 1 | 209 | 402.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 389 | 781 | 1:2.01 | 11.12.2025 16:41:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:18 | 406.150 | 4 |
| 16:41:16 | 406.200 | 7 |
| 16:41:16 | 406.200 | 5 |
| 16:41:16 | 406.200 | 3 |
| 16:28:44 | 404.750 | 22 |
| 15:45:31 | 404.050 | 5 |
| 15:45:31 | 404.050 | 45 |
| 14:47:43 | 399.000 | 27 |
| 14:47:43 | 399.000 | 23 |
| 13:35:34 | 399.500 | 24 |
| 13:34:52 | 399.500 | 10 |
| 13:32:27 | 399.450 | 5 |
| 11:39:55 | 398.900 | 17 |
| 10:37:44 | 398.850 | 7 |
| 10:19:59 | 399.800 | 5 |
| 10:19:59 | 399.800 | 5 |
| 10:18:34 | 399.800 | 10 |
| 09:24:04 | 401.900 | 2 |
| 09:04:40 | 400.050 | 1 |
| 09:04:40 | 400.450 | 11 |