Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 427.600 | |
| 2 | 790 | 427.000 | |
| 1 | 100 | 426.800 | |
| 1 | 01 | 426.700 | |
| 1 | 02 | 426.600 | |
| 1 | 100 | 425.700 | |
| 1 | 100 | 424.600 | |
| 1 | 100 | 424.500 | |
| 1 | 48 | 423.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 422.250 | |
| 1 | 48 | 422.200 | |
| 1 | 48 | 422.150 | |
| 1 | 48 | 422.100 | |
| 1 | 100 | 420.900 | |
| 1 | 100 | 420.200 | |
| 1 | 189 | 419.250 | |
| 1 | 100 | 419.100 | |
| 1 | 01 | 418.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’245 | 682 | 1:0.55 | 12.03.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:28 | 423.350 | 2 |
| 17:29:24 | 422.300 | 10 |
| 17:25:15 | 422.900 | 1 |
| 17:18:49 | 423.000 | 19 |
| 17:15:37 | 422.700 | 1 |
| 17:09:15 | 422.650 | 1 |
| 17:08:10 | 422.700 | 13 |
| 16:42:02 | 422.900 | 13 |
| 16:29:10 | 422.700 | 12 |
| 16:00:40 | 421.900 | 40 |
| 15:45:13 | 421.650 | 25 |
| 15:43:45 | 421.900 | 36 |
| 15:40:54 | 422.000 | 50 |
| 15:36:22 | 421.550 | 30 |
| 15:11:38 | 421.450 | 31 |
| 15:03:44 | 423.000 | 2 |
| 15:00:55 | 422.750 | 5 |
| 15:00:01 | 422.000 | 8 |
| 14:54:10 | 423.450 | 20 |
| 14:54:10 | 423.450 | 10 |
| 14:54:10 | 423.450 | 20 |