Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 411.550 | |
| 1 | 01 | 411.050 | |
| 1 | 100 | 409.700 | |
| 1 | 100 | 408.850 | |
| 1 | 50 | 408.800 | |
| 1 | 80 | 408.000 | |
| 1 | 80 | 407.900 | |
| 1 | 80 | 407.850 | |
| 1 | 27 | 407.800 | |
| 3 | 366 | 406.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 407.000 | |
| 1 | 80 | 406.950 | |
| 1 | 80 | 406.900 | |
| 1 | 50 | 406.600 | |
| 1 | 100 | 406.050 | |
| 1 | 100 | 405.850 | |
| 1 | 02 | 405.200 | |
| 1 | 03 | 405.000 | |
| 1 | 100 | 404.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’684 | 595 | 1:0.35 | 20.11.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 406.150 | 1 |
| 16:46:55 | 410.150 | 5 |
| 16:44:01 | 410.000 | 13 |
| 16:30:31 | 410.000 | 3 |
| 15:55:11 | 408.700 | 2 |
| 15:31:24 | 411.800 | 23 |
| 15:28:00 | 408.700 | 1 |
| 15:28:00 | 408.700 | 8 |
| 15:28:00 | 408.700 | 8 |
| 14:05:03 | 408.100 | 58 |
| 14:05:03 | 408.100 | 40 |
| 14:05:03 | 408.150 | 11 |