Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 415.200 | |
| 1 | 03 | 415.150 | |
| 1 | 20 | 415.100 | |
| 1 | 05 | 414.650 | |
| 1 | 40 | 414.550 | |
| 1 | 40 | 414.500 | |
| 1 | 40 | 414.450 | |
| 1 | 40 | 414.400 | |
| 1 | 22 | 414.350 | |
| 1 | 08 | 414.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 78 | 413.000 | |
| 1 | 09 | 412.950 | |
| 1 | 03 | 412.650 | |
| 1 | 50 | 412.600 | |
| 2 | 40 | 411.800 | |
| 1 | 20 | 411.600 | |
| 1 | 07 | 411.550 | |
| 1 | 100 | 411.400 | |
| 1 | 50 | 410.600 | |
| 1 | 100 | 410.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 268 | 457 | 1:1.71 | 02.01.2026 13:03:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:09 | 414.300 | 6 |
| 12:58:55 | 414.250 | 6 |
| 12:45:38 | 414.000 | 6 |
| 12:16:26 | 414.450 | 10 |
| 11:39:11 | 414.250 | 1 |
| 10:17:02 | 412.950 | 5 |
| 09:27:23 | 413.000 | 1 |
| 09:05:31 | 412.000 | 1 |
| 09:05:31 | 412.000 | 5 |
| 09:05:31 | 412.000 | 2 |
| 09:05:31 | 412.000 | 5 |
| 09:05:31 | 412.000 | 11 |
| 09:04:59 | 411.900 | 48 |