Lockheed Martin Aktie 351011 / US5398301094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lockheed Martin Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 207 | 420.450 | |
| 1 | 100 | 420.200 | |
| 1 | 100 | 419.100 | |
| 1 | 15 | 419.050 | |
| 1 | 08 | 418.700 | |
| 1 | 100 | 418.550 | |
| 1 | 100 | 418.500 | |
| 1 | 48 | 417.300 | |
| 1 | 48 | 417.250 | |
| 1 | 294 | 417.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 417.350 | |
| 1 | 48 | 416.300 | |
| 2 | 48 | 416.250 | |
| 2 | 48 | 416.200 | |
| 1 | 48 | 416.150 | |
| 1 | 11 | 415.900 | |
| 1 | 100 | 415.050 | |
| 1 | 100 | 414.950 | |
| 1 | 100 | 414.700 | |
| 1 | 100 | 413.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’020 | 608 | 1:0.60 | 27.05.2025 17:37:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:24 | 417.350 | 5 |
| 17:35:37 | 417.350 | 47 |
| 17:27:04 | 416.450 | 8 |
| 17:25:23 | 416.100 | 4 |
| 17:05:36 | 415.550 | 2 |
| 17:05:36 | 415.550 | 8 |
| 16:57:40 | 415.750 | 1 |
| 16:45:31 | 416.050 | 3 |
| 16:35:31 | 414.550 | 4 |
| 16:29:24 | 414.100 | 3 |
| 16:29:24 | 414.100 | 11 |
| 16:16:15 | 413.500 | 4 |
| 16:16:15 | 413.500 | 19 |
| 16:16:15 | 413.300 | 1 |
| 16:16:15 | 413.300 | 4 |
| 16:16:15 | 413.300 | 24 |
| 16:13:30 | 413.000 | 2 |
| 15:57:29 | 414.550 | 3 |
| 15:52:40 | 414.900 | 12 |
| 15:43:41 | 415.400 | 16 |
| 15:43:41 | 415.400 | 7 |