Logitech Aktie 2575132 / CH0025751329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Logitech S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 132.000 | |
| 1 | 05 | 132.000 | |
| 1 | 228 | 84.240 | |
| 1 | 05 | 132.000 | |
| 1 | 05 | 132.000 | |
| 1 | 228 | 84.240 | |
| 1 | 228 | 83.100 | |
| 1 | 910 | 82.500 | |
| 1 | 249 | 82.340 | |
| 1 | 249 | 82.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 81.480 | |
| 1 | 500 | 81.120 | |
| 1 | 1’975 | 80.960 | |
| 1 | 228 | 80.520 | |
| 1 | 228 | 79.220 | |
| 1 | 101 | 74.780 | |
| 1 | 1’083 | 0.000 | |
| 1 | 228 | 79.220 | |
| 1 | 4’400 | 78.300 | |
| 1 | 4’400 | 78.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’112 | 13’643 | 1:6.46 | 08.01.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 82.220 | 60 |
| 17:10:51 | 81.640 | 90 |
| 17:10:51 | 81.660 | 47 |
| 16:34:44 | 82.060 | 90 |
| 16:25:46 | 81.720 | 90 |
| 16:22:39 | 81.700 | 75 |
| 16:22:39 | 81.700 | 14 |
| 16:09:06 | 82.080 | 1 |
| 16:09:06 | 82.080 | 46 |
| 16:08:47 | 82.320 | 90 |
| 16:02:12 | 82.120 | 43 |
| 15:41:43 | 82.280 | 90 |
| 15:41:34 | 82.240 | 6 |
| 15:37:16 | 81.840 | 1 |
| 15:37:16 | 81.840 | 57 |
| 15:36:52 | 81.680 | 151 |
| 15:35:25 | 81.940 | 67 |
| 15:32:44 | 81.740 | 54 |
| 15:27:40 | 81.240 | 13 |
| 15:27:40 | 81.300 | 292 |
| 15:27:40 | 81.380 | 225 |