Logitech Aktie 2575132 / CH0025751329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Logitech S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 132.000 | |
| 1 | 05 | 132.000 | |
| 1 | 234 | 88.760 | |
| 1 | 234 | 87.120 | |
| 1 | 05 | 132.000 | |
| 1 | 234 | 89.580 | |
| 1 | 234 | 87.400 | |
| 1 | 860 | 86.980 | |
| 1 | 249 | 86.640 | |
| 1 | 249 | 86.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 85.760 | |
| 1 | 500 | 85.280 | |
| 1 | 1’879 | 85.140 | |
| 1 | 234 | 84.740 | |
| 1 | 50 | 84.000 | |
| 1 | 234 | 83.460 | |
| 1 | 1’083 | 0.000 | |
| 1 | 1’083 | 0.000 | |
| 1 | 234 | 83.460 | |
| 1 | 1’083 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’309 | 6’880 | 1:2.98 | 07.01.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:32 | 86.220 | 1 |
| 17:15:59 | 86.260 | 90 |
| 15:51:31 | 85.240 | 111 |
| 15:43:15 | 85.360 | 106 |
| 15:34:48 | 85.900 | 65 |
| 15:32:03 | 86.140 | 90 |
| 15:31:33 | 86.060 | 90 |
| 15:07:35 | 86.120 | 3 |
| 13:49:05 | 85.920 | 27 |
| 13:49:05 | 85.920 | 12 |
| 12:00:21 | 85.560 | 89 |
| 12:00:21 | 85.540 | 236 |
| 12:00:21 | 85.520 | 78 |
| 10:11:38 | 85.600 | 20 |
| 10:10:26 | 85.520 | 43 |
| 09:13:36 | 84.740 | 3 |
| 09:04:30 | 84.620 | 1 |