London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 108.150 | |
| 1 | 500 | 108.100 | |
| 1 | 500 | 108.050 | |
| 2 | 692 | 108.000 | |
| 1 | 96 | 107.650 | |
| 1 | 372 | 107.400 | |
| 1 | 39 | 107.350 | |
| 1 | 300 | 107.150 | |
| 1 | 600 | 107.100 | |
| 2 | 100 | 106.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 106.650 | |
| 2 | 900 | 106.400 | |
| 2 | 580 | 106.150 | |
| 2 | 877 | 106.100 | |
| 1 | 500 | 106.050 | |
| 1 | 500 | 106.000 | |
| 1 | 96 | 105.700 | |
| 1 | 192 | 105.450 | |
| 1 | 192 | 103.900 | |
| 1 | 500 | 81.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’699 | 4’437 | 1:1.20 | 04.06.2026 17:01:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:25 | 106.550 | 3 |
| 16:49:04 | 106.700 | 3 |
| 16:27:08 | 106.250 | 46 |
| 16:27:08 | 106.550 | 117 |
| 12:35:00 | 103.250 | 15 |
| 12:04:18 | 103.850 | 77 |
| 12:03:57 | 103.900 | 1 |
| 12:03:57 | 103.900 | 6 |
| 12:03:39 | 103.850 | 60 |
| 12:03:38 | 103.850 | 100 |