London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 140.000 | |
| 1 | 40 | 119.950 | |
| 1 | 327 | 151.000 | |
| 1 | 327 | 151.000 | |
| 1 | 100 | 143.900 | |
| 1 | 120 | 140.000 | |
| 1 | 168 | 122.550 | |
| 1 | 168 | 121.050 | |
| 1 | 39 | 121.000 | |
| 1 | 100 | 115.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 114.450 | |
| 1 | 80 | 106.050 | |
| 1 | 168 | 106.000 | |
| 1 | 168 | 104.500 | |
| 1 | 500 | 81.000 | |
| 1 | 500 | 81.000 | |
| 1 | 168 | 114.500 | |
| 1 | 168 | 112.300 | |
| 1 | 50 | 107.000 | |
| 1 | 500 | 81.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’509 | 2’335 | 1:1.55 | 24.04.2026 17:19:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:15 | 115.600 | 150 |
| 17:09:57 | 115.400 | 14 |
| 17:09:57 | 115.650 | 100 |
| 17:06:25 | 115.500 | 113 |
| 16:57:50 | 115.100 | 224 |
| 16:55:20 | 115.200 | 20 |
| 16:49:34 | 115.100 | 59 |
| 16:49:34 | 115.100 | 89 |
| 16:48:38 | 115.100 | 59 |
| 16:48:38 | 115.100 | 29 |
| 16:48:38 | 115.100 | 29 |
| 16:48:38 | 115.100 | 29 |
| 16:44:16 | 115.200 | 23 |
| 16:43:17 | 115.300 | 3 |
| 16:43:17 | 115.300 | 3 |
| 16:43:17 | 115.300 | 3 |
| 16:43:17 | 115.300 | 112 |
| 16:43:16 | 115.300 | 12 |
| 16:43:16 | 115.350 | 33 |
| 16:26:09 | 115.100 | 44 |
| 16:22:04 | 115.600 | 136 |