London Stock Exchange Aktie 2477098 / GB00B0SWJX34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu London Stock Exchange (LSE)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 143.900 | |
| 1 | 120 | 140.000 | |
| 1 | 327 | 151.000 | |
| 1 | 327 | 151.000 | |
| 1 | 327 | 151.000 | |
| 1 | 100 | 143.900 | |
| 1 | 120 | 140.000 | |
| 1 | 40 | 119.950 | |
| 1 | 39 | 119.500 | |
| 1 | 100 | 116.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 115.300 | |
| 1 | 80 | 94.320 | |
| 1 | 500 | 81.000 | |
| 1 | 50 | 107.000 | |
| 1 | 500 | 81.000 | |
| 1 | 500 | 81.000 | |
| 1 | 500 | 81.000 | |
| 1 | 500 | 81.000 | |
| 1 | 500 | 81.000 | |
| 1 | 20 | 112.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’600 | 3’197 | 1:2.00 | 23.04.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:49:18 | 112.900 | 40 |
| 19:49:17 | 112.950 | 11 |
| 17:28:57 | 114.400 | 100 |
| 17:27:42 | 114.500 | 6 |
| 17:27:42 | 114.500 | 124 |
| 17:06:59 | 114.150 | 3 |
| 17:02:11 | 114.700 | 1’952 |
| 17:02:11 | 114.700 | 948 |
| 17:01:28 | 114.800 | 500 |
| 17:00:50 | 114.900 | 420 |
| 17:00:41 | 114.850 | 50 |
| 17:00:19 | 114.850 | 33 |
| 17:00:18 | 114.900 | 40 |
| 17:00:16 | 114.900 | 40 |
| 17:00:15 | 114.900 | 100 |
| 16:59:13 | 115.000 | 397 |
| 16:59:13 | 115.000 | 100 |
| 16:59:12 | 115.000 | 3 |
| 16:59:12 | 115.000 | 100 |
| 16:59:12 | 115.000 | 100 |
| 16:59:11 | 115.000 | 494 |