L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 373.400 | |
| 1 | 27 | 373.000 | |
| 1 | 262 | 372.800 | |
| 1 | 100 | 372.750 | |
| 1 | 262 | 372.550 | |
| 1 | 16 | 372.400 | |
| 1 | 100 | 372.350 | |
| 3 | 76 | 372.200 | |
| 1 | 92 | 372.150 | |
| 1 | 12 | 372.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 104 | 371.650 | |
| 2 | 36 | 371.600 | |
| 1 | 20 | 371.550 | |
| 1 | 27 | 371.500 | |
| 2 | 116 | 371.400 | |
| 1 | 262 | 371.250 | |
| 1 | 16 | 371.200 | |
| 2 | 21 | 371.000 | |
| 1 | 15 | 370.800 | |
| 1 | 100 | 370.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 948 | 717 | 1:0.76 | 28.07.2025 16:00:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:08 | 371.600 | 12 |
| 16:00:08 | 371.600 | 108 |
| 15:56:41 | 371.050 | 2 |
| 15:55:36 | 371.450 | 10 |
| 15:39:08 | 372.100 | 1 |
| 15:07:03 | 373.400 | 12 |
| 14:55:15 | 373.100 | 10 |
| 14:19:25 | 373.200 | 1 |
| 14:04:00 | 373.400 | 9 |
| 14:04:00 | 373.450 | 11 |
| 14:00:11 | 374.000 | 8 |
| 13:55:18 | 374.000 | 75 |
| 13:23:16 | 374.000 | 2 |
| 12:55:02 | 374.600 | 8 |
| 12:52:38 | 374.750 | 1 |
| 11:43:10 | 375.800 | 16 |
| 11:37:25 | 375.800 | 16 |
| 10:45:44 | 377.250 | 20 |
| 09:53:53 | 376.200 | 3 |
| 09:21:23 | 376.750 | 115 |
| 09:19:03 | 377.400 | 9 |