L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 130 | 400.000 | |
| 2 | 131 | 398.000 | |
| 1 | 02 | 390.000 | |
| 1 | 07 | 387.000 | |
| 1 | 900 | 386.050 | |
| 2 | 21 | 385.000 | |
| 1 | 900 | 382.250 | |
| 1 | 39 | 382.200 | |
| 1 | 20 | 380.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 361.000 | |
| 1 | 80 | 358.900 | |
| 1 | 900 | 358.850 | |
| 1 | 900 | 356.400 | |
| 1 | 150 | 353.000 | |
| 1 | 10 | 346.500 | |
| 1 | 10 | 341.000 | |
| 1 | 100 | 340.500 | |
| 1 | 12 | 340.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’150 | 2’168 | 1:1.01 | 26.11.2025 17:04:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:46 | 373.050 | 3 |
| 17:00:36 | 373.850 | 2 |
| 16:53:26 | 374.300 | 5 |
| 16:33:49 | 374.250 | 50 |
| 16:33:49 | 374.300 | 119 |
| 16:33:49 | 374.450 | 20 |
| 16:33:49 | 374.500 | 80 |
| 16:28:40 | 375.650 | 1 |
| 16:20:52 | 376.000 | 19 |
| 16:09:40 | 375.750 | 4 |
| 15:55:18 | 377.000 | 4 |
| 15:45:20 | 377.050 | 4 |
| 15:41:21 | 377.150 | 50 |
| 15:33:19 | 376.250 | 18 |
| 15:32:53 | 376.600 | 28 |
| 15:18:58 | 376.400 | 20 |
| 15:17:50 | 376.150 | 12 |
| 15:06:47 | 376.300 | 10 |
| 14:53:20 | 375.800 | 18 |
| 14:28:51 | 374.200 | 7 |
| 13:55:25 | 374.850 | 6 |