L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 81 | 400.000 | |
| 1 | 75 | 387.000 | |
| 1 | 11 | 380.000 | |
| 1 | 15 | 379.000 | |
| 1 | 04 | 375.000 | |
| 1 | 24 | 373.200 | |
| 1 | 40 | 373.000 | |
| 1 | 05 | 372.700 | |
| 1 | 80 | 371.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 348.000 | |
| 1 | 10 | 343.000 | |
| 1 | 80 | 339.600 | |
| 1 | 05 | 339.550 | |
| 1 | 11 | 333.000 | |
| 2 | 15 | 330.000 | |
| 1 | 06 | 322.650 | |
| 1 | 04 | 321.300 | |
| 1 | 16 | 320.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 335 | 148 | 1:0.44 | 01.04.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 352.900 | 41 |
| 17:28:08 | 353.850 | 2 |
| 17:20:35 | 353.400 | 3 |
| 17:20:03 | 353.400 | 16 |
| 17:14:24 | 353.000 | 4 |
| 17:08:57 | 353.000 | 16 |
| 16:38:23 | 351.450 | 50 |
| 16:31:35 | 350.900 | 10 |
| 16:31:35 | 350.900 | 14 |
| 16:31:35 | 350.900 | 16 |
| 16:28:15 | 350.800 | 3 |
| 16:19:12 | 350.800 | 6 |
| 16:19:12 | 350.800 | 16 |
| 16:04:36 | 352.450 | 3 |
| 15:58:02 | 352.650 | 16 |
| 15:44:25 | 352.800 | 18 |
| 15:44:25 | 352.800 | 10 |
| 15:40:55 | 353.150 | 26 |
| 15:31:36 | 352.600 | 38 |
| 15:31:36 | 352.650 | 100 |
| 15:31:36 | 352.650 | 100 |