L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 362.450 | |
| 2 | 362 | 362.400 | |
| 1 | 07 | 362.150 | |
| 2 | 269 | 362.050 | |
| 2 | 23 | 362.000 | |
| 1 | 07 | 361.900 | |
| 2 | 107 | 361.850 | |
| 1 | 16 | 361.800 | |
| 4 | 88 | 361.700 | |
| 1 | 13 | 361.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 361.200 | |
| 5 | 117 | 361.150 | |
| 1 | 25 | 361.100 | |
| 2 | 116 | 361.000 | |
| 1 | 07 | 360.950 | |
| 1 | 07 | 360.900 | |
| 2 | 278 | 360.800 | |
| 1 | 07 | 360.700 | |
| 1 | 07 | 360.650 | |
| 2 | 16 | 360.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 917 | 596 | 1:0.65 | 30.01.2025 11:48:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:28 | 361.000 | 5 |
| 11:46:31 | 360.800 | 16 |
| 11:43:36 | 361.000 | 8 |
| 11:43:36 | 361.000 | 2 |
| 11:39:20 | 360.950 | 7 |
| 11:27:18 | 360.600 | 1 |
| 11:27:09 | 360.700 | 10 |
| 11:14:16 | 360.550 | 3 |
| 11:01:53 | 360.250 | 20 |
| 10:31:29 | 360.850 | 1 |
| 10:26:47 | 360.200 | 7 |
| 10:17:27 | 359.200 | 1 |
| 09:57:39 | 359.150 | 2 |
| 09:55:15 | 359.150 | 2 |
| 09:55:07 | 358.800 | 35 |
| 09:40:08 | 359.200 | 45 |
| 09:40:08 | 359.150 | 11 |
| 09:31:25 | 358.700 | 1 |
| 09:11:06 | 357.650 | 4 |
| 09:07:17 | 357.200 | 1 |
| 09:04:19 | 357.650 | 13 |