L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 384.500 | |
| 1 | 262 | 384.400 | |
| 2 | 55 | 384.250 | |
| 1 | 100 | 384.200 | |
| 2 | 278 | 384.000 | |
| 1 | 100 | 383.850 | |
| 1 | 16 | 383.800 | |
| 1 | 20 | 383.700 | |
| 2 | 114 | 383.650 | |
| 1 | 16 | 383.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 35 | 383.200 | |
| 2 | 114 | 383.100 | |
| 2 | 40 | 383.050 | |
| 1 | 16 | 383.000 | |
| 2 | 140 | 382.900 | |
| 1 | 16 | 382.800 | |
| 1 | 262 | 382.700 | |
| 1 | 16 | 382.600 | |
| 1 | 262 | 382.400 | |
| 1 | 100 | 382.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 988 | 1’001 | 1:1.01 | 04.06.2025 13:52:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:04 | 383.100 | 5 |
| 12:44:32 | 382.900 | 5 |
| 12:27:02 | 384.000 | 7 |
| 11:43:27 | 383.700 | 4 |
| 11:13:33 | 383.000 | 8 |
| 11:03:21 | 381.800 | 16 |
| 11:03:21 | 381.400 | 121 |
| 11:03:21 | 381.400 | 37 |
| 11:03:21 | 381.400 | 16 |
| 11:03:05 | 381.400 | 3 |
| 11:01:31 | 381.400 | 7 |
| 11:01:31 | 381.400 | 3 |
| 11:01:06 | 381.400 | 3 |
| 11:01:04 | 381.400 | 3 |
| 11:01:02 | 381.400 | 2 |
| 10:41:15 | 381.200 | 8 |
| 10:19:04 | 379.200 | 8 |
| 10:13:36 | 378.450 | 11 |
| 10:03:54 | 376.500 | 11 |
| 09:58:30 | 375.200 | 2 |
| 09:45:15 | 374.150 | 12 |