Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’422 | 7.856 | |
| 2 | 1’525 | 7.854 | |
| 3 | 5’061 | 7.852 | |
| 9 | 8’598 | 7.850 | |
| 3 | 1’481 | 7.848 | |
| 3 | 2’321 | 7.846 | |
| 3 | 2’539 | 7.844 | |
| 5 | 2’993 | 7.842 | |
| 4 | 3’161 | 7.840 | |
| 2 | 1’653 | 7.838 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’513 | 7.834 | |
| 7 | 2’997 | 7.832 | |
| 4 | 2’421 | 7.830 | |
| 3 | 2’322 | 7.828 | |
| 2 | 1’702 | 7.826 | |
| 3 | 2’128 | 7.824 | |
| 4 | 3’396 | 7.822 | |
| 2 | 1’703 | 7.820 | |
| 3 | 2’479 | 7.818 | |
| 3 | 3’592 | 7.816 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’754 | 25’253 | 1:0.80 | 12.11.2025 17:22:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:52 | 7.836 | 3’721 |
| 17:22:05 | 7.838 | 696 |
| 17:21:24 | 7.834 | 732 |
| 17:21:24 | 7.836 | 281 |
| 17:21:24 | 7.836 | 1’882 |
| 17:20:52 | 7.838 | 79 |
| 17:20:52 | 7.838 | 580 |
| 17:20:52 | 7.836 | 96 |
| 17:20:52 | 7.838 | 532 |
| 17:20:28 | 7.840 | 911 |
| 17:20:19 | 7.838 | 483 |
| 17:19:54 | 7.838 | 124 |
| 17:19:54 | 7.838 | 77 |
| 17:17:03 | 7.836 | 723 |
| 17:17:02 | 7.838 | 1’626 |
| 17:16:39 | 7.836 | 303 |
| 17:16:08 | 7.834 | 697 |
| 17:15:57 | 7.830 | 750 |
| 17:15:15 | 7.832 | 938 |
| 17:14:20 | 7.834 | 303 |
| 17:13:46 | 7.834 | 159 |