Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 7’558 | 6.422 | |
| 11 | 13’371 | 6.420 | |
| 10 | 12’950 | 6.418 | |
| 5 | 8’639 | 6.416 | |
| 5 | 8’580 | 6.414 | |
| 7 | 9’974 | 6.412 | |
| 8 | 8’894 | 6.410 | |
| 9 | 30’193 | 6.408 | |
| 10 | 45’555 | 6.406 | |
| 1 | 1’607 | 6.404 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’152 | 6.402 | |
| 13 | 13’177 | 6.400 | |
| 7 | 6’907 | 6.398 | |
| 7 | 10’040 | 6.396 | |
| 9 | 14’407 | 6.394 | |
| 7 | 9’808 | 6.392 | |
| 7 | 19’607 | 6.390 | |
| 9 | 14’646 | 6.388 | |
| 10 | 18’599 | 6.386 | |
| 5 | 7’571 | 6.384 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 147’321 | 115’914 | 1:0.79 | 21.02.2025 13:43:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:45 | 6.404 | 400 |
| 13:43:02 | 6.404 | 1’142 |
| 13:43:02 | 6.406 | 1’200 |
| 13:43:02 | 6.406 | 26’988 |
| 13:43:02 | 6.404 | 924 |
| 13:43:02 | 6.404 | 1’963 |
| 13:39:57 | 6.404 | 16 |
| 13:39:53 | 6.404 | 650 |
| 13:39:36 | 6.406 | 698 |
| 13:39:36 | 6.406 | 9’957 |
| 13:39:36 | 6.406 | 5’359 |
| 13:39:36 | 6.406 | 6’900 |
| 13:39:32 | 6.406 | 86 |
| 13:39:32 | 6.406 | 192 |
| 13:39:32 | 6.406 | 682 |
| 13:39:32 | 6.406 | 783 |
| 13:39:32 | 6.406 | 3’229 |
| 13:39:32 | 6.406 | 608 |
| 13:39:32 | 6.406 | 29 |
| 13:39:22 | 6.408 | 50 |
| 13:38:52 | 6.410 | 500 |