Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’058 | 9.162 | |
| 3 | 2’899 | 9.160 | |
| 5 | 3’122 | 9.158 | |
| 3 | 1’383 | 9.156 | |
| 4 | 1’306 | 9.154 | |
| 3 | 1’383 | 9.152 | |
| 19 | 73’633 | 9.150 | |
| 4 | 2’180 | 9.148 | |
| 5 | 2’456 | 9.146 | |
| 3 | 1’376 | 9.144 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’064 | 9.134 | |
| 5 | 1’467 | 9.132 | |
| 6 | 2’298 | 9.130 | |
| 5 | 2’364 | 9.128 | |
| 5 | 2’500 | 9.126 | |
| 4 | 1’687 | 9.124 | |
| 6 | 1’766 | 9.122 | |
| 5 | 1’721 | 9.120 | |
| 6 | 6’281 | 9.118 | |
| 6 | 4’068 | 9.116 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 92’796 | 26’216 | 1:0.28 | 06.02.2026 15:33:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:16 | 9.134 | 289 |
| 15:33:16 | 9.136 | 168 |
| 15:32:56 | 9.138 | 306 |
| 15:32:53 | 9.130 | 2’727 |
| 15:32:53 | 9.130 | 1’773 |
| 15:32:03 | 9.120 | 4’328 |
| 15:32:03 | 9.120 | 672 |
| 15:32:03 | 9.120 | 130 |
| 15:31:45 | 9.126 | 179 |
| 15:31:20 | 9.132 | 324 |
| 15:31:20 | 9.134 | 349 |
| 15:31:00 | 9.126 | 850 |
| 15:31:00 | 9.128 | 663 |
| 15:30:51 | 9.128 | 1’112 |
| 15:30:45 | 9.128 | 18 |
| 15:30:45 | 9.128 | 36 |
| 15:30:45 | 9.134 | 169 |
| 15:30:39 | 9.136 | 461 |
| 15:30:38 | 9.140 | 150 |
| 15:30:34 | 9.140 | 1’124 |
| 15:30:29 | 9.140 | 6’500 |