Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’499 | 7.164 | |
| 8 | 8’149 | 7.162 | |
| 4 | 2’706 | 7.160 | |
| 3 | 2’243 | 7.158 | |
| 5 | 4’218 | 7.156 | |
| 4 | 2’449 | 7.154 | |
| 5 | 3’832 | 7.152 | |
| 5 | 2’981 | 7.150 | |
| 6 | 3’960 | 7.148 | |
| 4 | 2’580 | 7.146 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 157 | 7.142 | |
| 5 | 3’715 | 7.140 | |
| 6 | 3’457 | 7.138 | |
| 5 | 3’307 | 7.136 | |
| 6 | 3’443 | 7.134 | |
| 4 | 2’661 | 7.132 | |
| 3 | 2’447 | 7.130 | |
| 6 | 11’572 | 7.128 | |
| 6 | 8’144 | 7.126 | |
| 5 | 5’333 | 7.124 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’617 | 44’236 | 1:1.21 | 22.10.2025 16:59:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:55 | 7.144 | 684 |
| 16:59:54 | 7.142 | 9’320 |
| 16:59:54 | 7.142 | 11’000 |
| 16:59:51 | 7.142 | 85 |
| 16:59:51 | 7.142 | 7’096 |
| 16:59:51 | 7.142 | 768 |
| 16:59:51 | 7.142 | 3’100 |
| 16:59:13 | 7.144 | 257 |
| 16:57:56 | 7.150 | 5’645 |
| 16:57:56 | 7.150 | 4’355 |
| 16:57:10 | 7.146 | 1’054 |
| 16:57:01 | 7.144 | 462 |
| 16:56:37 | 7.142 | 437 |
| 16:56:37 | 7.142 | 66 |
| 16:56:37 | 7.142 | 213 |
| 16:56:37 | 7.142 | 1’090 |
| 16:56:28 | 7.140 | 222 |
| 16:56:19 | 7.144 | 311 |
| 16:56:19 | 7.142 | 1’087 |
| 16:56:16 | 7.140 | 791 |
| 16:55:29 | 7.140 | 534 |