Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’092 | 6.878 | |
| 5 | 6’857 | 6.876 | |
| 9 | 14’426 | 6.874 | |
| 4 | 6’073 | 6.872 | |
| 5 | 8’412 | 6.870 | |
| 8 | 7’517 | 6.868 | |
| 9 | 7’893 | 6.866 | |
| 8 | 7’466 | 6.864 | |
| 6 | 6’795 | 6.862 | |
| 2 | 1’286 | 6.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 3’250 | 6.854 | |
| 10 | 8’727 | 6.852 | |
| 10 | 8’503 | 6.850 | |
| 8 | 7’144 | 6.848 | |
| 8 | 7’148 | 6.846 | |
| 6 | 6’093 | 6.844 | |
| 8 | 7’640 | 6.842 | |
| 11 | 10’447 | 6.840 | |
| 8 | 9’955 | 6.838 | |
| 6 | 7’724 | 6.836 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71’817 | 76’631 | 1:1.07 | 17.06.2025 12:31:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:02 | 6.856 | 229 |
| 12:30:40 | 6.854 | 100 |
| 12:29:54 | 6.850 | 22 |
| 12:28:36 | 6.850 | 3 |
| 12:28:34 | 6.850 | 600 |
| 12:28:17 | 6.854 | 2’177 |
| 12:27:31 | 6.854 | 7’629 |
| 12:27:31 | 6.852 | 3’528 |
| 12:26:25 | 6.856 | 9 |
| 12:26:25 | 6.856 | 126 |
| 12:25:00 | 6.858 | 474 |
| 12:25:00 | 6.858 | 938 |
| 12:24:07 | 6.860 | 909 |
| 12:23:10 | 6.858 | 50 |
| 12:22:14 | 6.856 | 650 |
| 12:21:07 | 6.850 | 1’377 |
| 12:19:05 | 6.846 | 3’603 |
| 12:19:05 | 6.844 | 134 |
| 12:19:02 | 6.844 | 1’365 |
| 12:19:01 | 6.840 | 11’750 |
| 12:19:01 | 6.840 | 3’250 |