Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 25’564 | 7.284 | |
| 2 | 2’395 | 7.282 | |
| 6 | 7’701 | 7.280 | |
| 3 | 2’413 | 7.278 | |
| 3 | 2’419 | 7.276 | |
| 1 | 1’767 | 7.274 | |
| 2 | 2’066 | 7.272 | |
| 3 | 3’283 | 7.270 | |
| 3 | 2’741 | 7.268 | |
| 1 | 300 | 7.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’910 | 7.262 | |
| 3 | 1’968 | 7.260 | |
| 3 | 2’691 | 7.258 | |
| 2 | 2’059 | 7.256 | |
| 3 | 8’184 | 7.254 | |
| 1 | 1’767 | 7.252 | |
| 2 | 2’067 | 7.250 | |
| 1 | 1’767 | 7.248 | |
| 1 | 1’767 | 7.246 | |
| 1 | 1’767 | 7.244 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’649 | 26’947 | 1:0.53 | 07.07.2025 17:39:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:33 | 7.270 | 300 |
| 17:35:22 | 7.270 | 1’299’966 |
| 17:29:45 | 7.264 | 837 |
| 17:29:45 | 7.264 | 149 |
| 17:29:41 | 7.264 | 60 |
| 17:29:18 | 7.264 | 3’981 |
| 17:29:06 | 7.263 | 947 |
| 17:28:11 | 7.262 | 4’655 |
| 17:28:00 | 7.264 | 1’354 |
| 17:28:00 | 7.264 | 1’251 |
| 17:28:00 | 7.264 | 309 |
| 17:27:30 | 7.264 | 660 |
| 17:27:23 | 7.266 | 47 |
| 17:27:20 | 7.266 | 1’122 |
| 17:27:16 | 7.266 | 373 |
| 17:27:15 | 7.264 | 1’021 |
| 17:27:15 | 7.264 | 4’308 |
| 17:27:15 | 7.264 | 520 |
| 17:26:59 | 7.264 | 12 |
| 17:26:59 | 7.264 | 5 |
| 17:26:59 | 7.264 | 1 |