Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 8.392 | |
| 3 | 1’851 | 8.390 | |
| 1 | 500 | 8.388 | |
| 1 | 500 | 8.386 | |
| 3 | 12’915 | 8.384 | |
| 1 | 500 | 8.382 | |
| 1 | 500 | 8.380 | |
| 2 | 1’421 | 8.378 | |
| 2 | 1’746 | 8.376 | |
| 1 | 1’035 | 8.374 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’972 | 8.372 | |
| 2 | 1’404 | 8.358 | |
| 1 | 1’035 | 8.356 | |
| 2 | 1’473 | 8.354 | |
| 2 | 1’324 | 8.352 | |
| 3 | 1’700 | 8.350 | |
| 2 | 1’572 | 8.348 | |
| 1 | 1’036 | 8.346 | |
| 1 | 1’035 | 8.344 | |
| 2 | 1’887 | 8.342 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’468 | 18’438 | 1:0.86 | 16.01.2026 17:37:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:01:51 | 8.392 | 500 |
| 17:37:49 | 8.372 | 5’972 |
| 17:35:21 | 8.372 | 1’160’970 |
| 17:29:56 | 8.364 | 141 |
| 17:29:56 | 8.362 | 23 |
| 17:29:55 | 8.360 | 72 |
| 17:29:55 | 8.364 | 90 |
| 17:29:39 | 8.360 | 3’439 |
| 17:29:37 | 8.360 | 1’542 |
| 17:29:21 | 8.362 | 484 |
| 17:29:14 | 8.360 | 536 |
| 17:29:09 | 8.358 | 1’035 |
| 17:29:09 | 8.356 | 302 |
| 17:29:09 | 8.358 | 3’415 |
| 17:29:09 | 8.360 | 3’030 |
| 17:29:04 | 8.362 | 612 |
| 17:28:49 | 8.362 | 561 |
| 17:27:54 | 8.364 | 1’571 |
| 17:27:49 | 8.366 | 3 |
| 17:27:30 | 8.366 | 1’775 |
| 17:27:01 | 8.368 | 18 |