Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 8’377 | 6.096 | |
| 9 | 11’785 | 6.094 | |
| 9 | 11’474 | 6.092 | |
| 9 | 19’009 | 6.090 | |
| 7 | 7’336 | 6.088 | |
| 7 | 6’787 | 6.086 | |
| 9 | 8’765 | 6.084 | |
| 9 | 10’256 | 6.082 | |
| 7 | 7’725 | 6.080 | |
| 5 | 4’374 | 6.078 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’960 | 6.072 | |
| 8 | 6’868 | 6.070 | |
| 10 | 8’300 | 6.068 | |
| 8 | 6’868 | 6.066 | |
| 9 | 12’533 | 6.064 | |
| 6 | 8’650 | 6.062 | |
| 9 | 26’184 | 6.060 | |
| 9 | 11’837 | 6.058 | |
| 5 | 6’464 | 6.056 | |
| 5 | 6’969 | 6.054 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 95’888 | 97’633 | 1:1.02 | 14.04.2025 13:28:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:57 | 6.078 | 18 |
| 13:27:58 | 6.078 | 127 |
| 13:26:02 | 6.080 | 944 |
| 13:25:47 | 6.078 | 1’059 |
| 13:25:46 | 6.074 | 252 |
| 13:25:12 | 6.070 | 691 |
| 13:25:12 | 6.070 | 181 |
| 13:25:12 | 6.070 | 454 |
| 13:24:06 | 6.068 | 600 |
| 13:24:03 | 6.066 | 1’084 |
| 13:24:03 | 6.066 | 890 |
| 13:19:08 | 6.074 | 339 |
| 13:18:35 | 6.072 | 457 |
| 13:18:34 | 6.072 | 2’000 |
| 13:17:56 | 6.072 | 650 |
| 13:17:50 | 6.072 | 100 |
| 13:17:37 | 6.070 | 200 |
| 13:16:19 | 6.078 | 1’252 |
| 13:16:19 | 6.078 | 3’748 |
| 13:15:55 | 6.078 | 2’000 |
| 13:15:32 | 6.078 | 2’523 |