Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’725 | 9.380 | |
| 6 | 3’525 | 9.378 | |
| 5 | 2’018 | 9.376 | |
| 3 | 1’321 | 9.374 | |
| 4 | 1’771 | 9.372 | |
| 5 | 2’729 | 9.370 | |
| 7 | 6’042 | 9.368 | |
| 7 | 3’150 | 9.366 | |
| 7 | 2’527 | 9.364 | |
| 6 | 2’272 | 9.362 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 755 | 9.356 | |
| 3 | 1’477 | 9.354 | |
| 3 | 1’478 | 9.352 | |
| 4 | 1’578 | 9.350 | |
| 3 | 1’516 | 9.348 | |
| 3 | 1’516 | 9.346 | |
| 4 | 1’598 | 9.344 | |
| 2 | 1’016 | 9.342 | |
| 3 | 1’796 | 9.340 | |
| 5 | 8’245 | 9.338 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’080 | 20’975 | 1:0.75 | 26.02.2026 17:18:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:56 | 9.362 | 282 |
| 17:18:47 | 9.366 | 878 |
| 17:18:29 | 9.366 | 432 |
| 17:18:15 | 9.370 | 778 |
| 17:18:10 | 9.372 | 297 |
| 17:18:09 | 9.374 | 181 |
| 17:18:07 | 9.378 | 871 |
| 17:17:44 | 9.378 | 2’163 |
| 17:17:44 | 9.370 | 4’736 |
| 17:17:44 | 9.370 | 1’433 |
| 17:17:44 | 9.370 | 2’826 |
| 17:17:44 | 9.370 | 1’272 |
| 17:17:14 | 9.386 | 207 |
| 17:17:14 | 9.386 | 858 |
| 17:16:46 | 9.388 | 720 |
| 17:16:38 | 9.386 | 579 |
| 17:16:31 | 9.382 | 200 |
| 17:16:06 | 9.382 | 63 |
| 17:16:04 | 9.382 | 801 |
| 17:15:15 | 9.378 | 500 |
| 17:14:17 | 9.384 | 1’516 |