lululemon athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 203.000 | |
| 1 | 55 | 97.000 | |
| 1 | 3’000 | 92.500 | |
| 1 | 3’000 | 92.000 | |
| 1 | 3’000 | 91.500 | |
| 1 | 3’000 | 91.000 | |
| 1 | 1’500 | 90.800 | |
| 2 | 1’699 | 90.500 | |
| 1 | 300 | 90.400 | |
| 2 | 304 | 90.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 90.000 | |
| 1 | 300 | 89.900 | |
| 1 | 300 | 89.800 | |
| 2 | 1’900 | 89.700 | |
| 1 | 1’500 | 89.400 | |
| 1 | 3’000 | 89.000 | |
| 1 | 3’000 | 88.500 | |
| 1 | 3’000 | 88.000 | |
| 1 | 3’000 | 87.500 | |
| 1 | 05 | 80.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’865 | 16’305 | 1:1.03 | 23.09.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:44:14 | 89.100 | 100 |
| 17:08:17 | 89.800 | 19 |
| 16:31:21 | 89.600 | 24 |
| 16:28:49 | 89.400 | 34 |
| 15:45:06 | 90.800 | 1 |
| 15:45:06 | 90.700 | 41 |
| 15:45:06 | 90.700 | 1 |
| 15:45:06 | 90.700 | 121 |
| 15:29:27 | 90.700 | 44 |
| 10:25:02 | 90.600 | 17 |
| 10:25:02 | 91.000 | 39 |
| 10:25:02 | 91.000 | 47 |
| 10:25:02 | 90.900 | 55 |