lululemon athletica Aktie 3270648 / US5500211090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 146.300 | |
| 1 | 138 | 146.160 | |
| 1 | 149 | 145.940 | |
| 1 | 01 | 145.820 | |
| 1 | 73 | 145.680 | |
| 1 | 1’500 | 145.600 | |
| 1 | 400 | 145.320 | |
| 1 | 400 | 144.820 | |
| 1 | 100 | 144.660 | |
| 1 | 100 | 144.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 144.200 | |
| 1 | 100 | 144.160 | |
| 1 | 50 | 144.000 | |
| 2 | 475 | 143.900 | |
| 1 | 300 | 143.600 | |
| 1 | 1’500 | 143.500 | |
| 1 | 400 | 143.360 | |
| 1 | 73 | 143.140 | |
| 1 | 138 | 143.020 | |
| 1 | 01 | 142.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’361 | 3’137 | 1:0.72 | 18.03.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:21 | 144.660 | 1 |
| 17:28:21 | 144.660 | 1 |
| 17:22:35 | 144.580 | 1 |
| 17:22:02 | 144.720 | 1 |
| 17:20:29 | 144.700 | 97 |
| 17:03:37 | 144.240 | 100 |
| 17:03:37 | 144.000 | 100 |
| 16:37:51 | 142.760 | 63 |
| 16:15:19 | 142.260 | 2 |
| 16:08:00 | 142.160 | 10 |
| 16:07:20 | 141.840 | 35 |
| 16:07:20 | 141.860 | 63 |
| 15:46:52 | 142.580 | 350 |
| 15:44:15 | 143.240 | 313 |
| 15:03:50 | 144.000 | 580 |
| 15:03:50 | 143.980 | 34 |
| 14:48:55 | 144.000 | 10 |
| 14:48:55 | 143.980 | 13 |
| 14:48:25 | 143.980 | 7 |
| 14:35:59 | 141.560 | 96 |
| 14:35:34 | 141.320 | 455 |