Lumentum Holdings Aktie 28285011 / US55024U1097
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lumentum Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 128 | 605.000 | |
| 1 | 400 | 603.000 | |
| 1 | 18 | 600.200 | |
| 1 | 500 | 600.000 | |
| 1 | 100 | 598.800 | |
| 1 | 34 | 598.600 | |
| 1 | 100 | 597.400 | |
| 2 | 431 | 597.000 | |
| 2 | 160 | 596.200 | |
| 2 | 60 | 594.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 592.800 | |
| 2 | 30 | 592.800 | |
| 4 | 140 | 592.600 | |
| 3 | 71 | 592.400 | |
| 1 | 120 | 592.200 | |
| 1 | 100 | 591.600 | |
| 1 | 70 | 590.600 | |
| 1 | 100 | 590.400 | |
| 1 | 18 | 588.600 | |
| 1 | 400 | 588.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’931 | 1’149 | 1:0.60 | 27.02.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:11:47 | 576.800 | 10 |
| 17:27:21 | 593.000 | 6 |
| 17:26:12 | 593.400 | 9 |
| 17:20:02 | 591.200 | 8 |
| 17:19:24 | 592.200 | 6 |
| 16:33:14 | 600.800 | 4 |
| 16:26:27 | 601.400 | 4 |
| 16:26:27 | 601.400 | 2 |
| 16:25:13 | 603.000 | 50 |
| 16:07:36 | 598.000 | 4 |
| 15:59:11 | 584.800 | 8 |
| 15:59:11 | 584.800 | 1 |
| 15:58:50 | 588.000 | 1 |
| 15:58:44 | 586.800 | 4 |
| 15:58:44 | 586.800 | 4 |
| 15:52:07 | 582.800 | 8 |
| 15:52:07 | 583.000 | 20 |
| 15:43:05 | 582.000 | 10 |
| 15:42:53 | 584.400 | 9 |
| 15:36:05 | 586.400 | 26 |
| 15:33:20 | 589.000 | 4 |