LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 494.350 | |
| 2 | 12 | 494.300 | |
| 2 | 13 | 494.250 | |
| 2 | 38 | 494.200 | |
| 3 | 27 | 494.150 | |
| 2 | 17 | 494.100 | |
| 2 | 13 | 494.050 | |
| 4 | 58 | 494.000 | |
| 2 | 44 | 493.950 | |
| 1 | 32 | 493.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 17 | 493.550 | |
| 1 | 07 | 493.500 | |
| 3 | 15 | 493.450 | |
| 6 | 61 | 493.400 | |
| 6 | 76 | 493.350 | |
| 4 | 22 | 493.300 | |
| 4 | 21 | 493.250 | |
| 5 | 52 | 493.200 | |
| 4 | 21 | 493.150 | |
| 4 | 20 | 493.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 261 | 312 | 1:1.20 | 02.05.2025 16:00:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:02 | 493.200 | 9 |
| 16:00:02 | 493.200 | 23 |
| 15:56:56 | 493.400 | 4 |
| 15:52:42 | 492.850 | 10 |
| 15:52:23 | 493.000 | 3 |
| 15:52:07 | 493.150 | 2 |
| 15:50:33 | 493.500 | 5 |
| 15:49:40 | 493.400 | 56 |
| 15:49:40 | 493.400 | 36 |
| 15:49:40 | 493.400 | 6 |
| 15:49:40 | 493.500 | 2 |
| 15:48:27 | 493.350 | 100 |
| 15:47:43 | 493.800 | 5 |
| 15:46:06 | 494.800 | 5 |
| 15:45:11 | 495.000 | 32 |
| 15:45:04 | 494.950 | 28 |
| 15:45:04 | 494.950 | 4 |
| 15:42:59 | 494.600 | 2 |
| 15:42:46 | 494.600 | 15 |
| 15:42:46 | 494.600 | 1 |
| 15:41:26 | 494.800 | 3 |