LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 384 | 496.400 | |
| 1 | 20 | 496.350 | |
| 1 | 05 | 496.300 | |
| 1 | 05 | 496.250 | |
| 1 | 80 | 496.200 | |
| 2 | 73 | 496.150 | |
| 1 | 05 | 496.100 | |
| 1 | 05 | 496.050 | |
| 2 | 80 | 496.000 | |
| 1 | 10 | 495.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 17 | 495.650 | |
| 2 | 85 | 495.600 | |
| 1 | 05 | 495.500 | |
| 1 | 20 | 495.450 | |
| 2 | 130 | 495.400 | |
| 1 | 05 | 495.350 | |
| 2 | 25 | 495.250 | |
| 2 | 309 | 495.200 | |
| 1 | 05 | 495.100 | |
| 1 | 05 | 495.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 667 | 606 | 1:0.91 | 08.09.2025 12:38:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:38:00 | 495.650 | 1 |
| 12:38:00 | 495.650 | 4 |
| 12:37:27 | 496.200 | 11 |
| 12:37:25 | 496.200 | 25 |
| 12:35:24 | 496.050 | 1 |
| 12:35:24 | 496.050 | 7 |
| 12:35:23 | 496.200 | 4 |
| 12:32:40 | 496.600 | 13 |
| 12:32:40 | 496.500 | 8 |
| 12:32:16 | 496.750 | 2 |
| 12:32:16 | 496.700 | 6 |
| 12:32:16 | 496.650 | 1 |
| 12:32:16 | 496.550 | 22 |
| 12:32:16 | 496.500 | 9 |
| 12:27:10 | 496.650 | 22 |
| 12:23:45 | 496.250 | 2 |
| 12:23:45 | 496.250 | 3 |
| 12:23:45 | 496.250 | 2 |
| 12:20:19 | 496.350 | 11 |
| 12:20:10 | 496.300 | 11 |
| 12:16:18 | 495.600 | 10 |