LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 487.750 | |
| 1 | 08 | 487.700 | |
| 1 | 08 | 487.650 | |
| 1 | 32 | 487.600 | |
| 1 | 08 | 487.550 | |
| 1 | 08 | 487.500 | |
| 1 | 08 | 487.450 | |
| 1 | 32 | 487.400 | |
| 1 | 10 | 487.350 | |
| 3 | 122 | 487.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 487.050 | |
| 1 | 08 | 486.850 | |
| 3 | 110 | 486.800 | |
| 1 | 08 | 486.750 | |
| 1 | 08 | 486.700 | |
| 1 | 08 | 486.650 | |
| 1 | 32 | 486.600 | |
| 2 | 43 | 486.550 | |
| 1 | 04 | 486.500 | |
| 1 | 08 | 486.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 241 | 232 | 1:0.96 | 03.07.2025 16:33:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:26 | 487.350 | 6 |
| 16:32:22 | 487.500 | 2 |
| 16:29:36 | 487.100 | 3 |
| 16:29:26 | 487.350 | 1 |
| 16:29:26 | 487.250 | 11 |
| 16:29:26 | 487.250 | 8 |
| 16:27:19 | 487.700 | 2 |
| 16:27:04 | 487.500 | 3 |
| 16:24:16 | 488.250 | 3 |
| 16:21:04 | 488.750 | 1 |
| 16:20:09 | 488.800 | 5 |
| 16:20:05 | 488.850 | 3 |
| 16:19:26 | 489.300 | 3 |
| 16:18:31 | 489.450 | 1 |
| 16:16:31 | 489.400 | 3 |
| 16:15:52 | 490.000 | 6 |
| 16:15:24 | 490.100 | 3 |
| 16:15:01 | 490.200 | 16 |
| 16:12:35 | 489.850 | 4 |
| 16:09:40 | 489.500 | 3 |
| 16:09:35 | 489.850 | 2 |