LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 646.800 | |
| 1 | 20 | 646.700 | |
| 3 | 498 | 646.600 | |
| 3 | 100 | 646.500 | |
| 2 | 38 | 646.400 | |
| 3 | 58 | 646.300 | |
| 3 | 100 | 646.200 | |
| 3 | 34 | 646.100 | |
| 2 | 105 | 646.000 | |
| 1 | 23 | 645.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 121 | 645.300 | |
| 1 | 21 | 645.100 | |
| 5 | 157 | 645.000 | |
| 2 | 14 | 644.900 | |
| 1 | 11 | 644.800 | |
| 1 | 11 | 644.600 | |
| 1 | 11 | 644.500 | |
| 2 | 475 | 644.300 | |
| 2 | 90 | 644.100 | |
| 1 | 14 | 644.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 990 | 925 | 1:0.93 | 13.01.2026 12:15:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:40 | 645.800 | 1 |
| 12:12:02 | 646.400 | 12 |
| 12:11:33 | 646.700 | 48 |
| 12:06:23 | 645.400 | 2 |
| 12:05:19 | 644.900 | 9 |
| 12:02:34 | 645.300 | 5 |
| 11:59:15 | 644.300 | 1 |
| 11:49:35 | 644.900 | 8 |
| 11:49:35 | 645.000 | 2 |
| 11:49:35 | 644.900 | 3 |
| 11:46:34 | 645.600 | 20 |
| 11:45:46 | 645.400 | 6 |
| 11:34:20 | 647.800 | 18 |
| 11:30:13 | 647.800 | 8 |
| 11:29:10 | 648.100 | 17 |
| 11:29:10 | 648.100 | 1 |
| 11:29:05 | 648.400 | 4 |
| 11:29:05 | 648.300 | 70 |
| 11:29:05 | 648.300 | 10 |
| 11:29:05 | 648.200 | 16 |
| 11:29:02 | 648.100 | 26 |