LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 236 | 669.200 | |
| 2 | 16 | 669.100 | |
| 1 | 11 | 669.000 | |
| 3 | 260 | 668.900 | |
| 3 | 51 | 668.800 | |
| 2 | 124 | 668.700 | |
| 4 | 270 | 668.600 | |
| 3 | 33 | 668.500 | |
| 3 | 139 | 668.400 | |
| 2 | 99 | 668.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 668.000 | |
| 2 | 45 | 667.900 | |
| 4 | 225 | 667.800 | |
| 2 | 202 | 667.700 | |
| 3 | 134 | 667.600 | |
| 2 | 24 | 667.500 | |
| 2 | 24 | 667.400 | |
| 3 | 29 | 667.300 | |
| 3 | 21 | 667.200 | |
| 3 | 246 | 667.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’239 | 963 | 1:0.78 | 04.03.2025 15:44:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:04 | 667.500 | 1 |
| 15:47:20 | 668.200 | 25 |
| 15:47:20 | 668.300 | 25 |
| 15:46:52 | 667.800 | 5 |
| 15:45:40 | 668.000 | 22 |
| 15:45:12 | 668.100 | 8 |
| 15:44:50 | 668.300 | 5 |
| 15:38:16 | 668.600 | 48 |
| 15:38:01 | 668.500 | 6 |
| 15:36:04 | 668.300 | 14 |
| 15:36:04 | 668.300 | 1 |
| 15:34:03 | 668.200 | 27 |
| 15:34:03 | 668.100 | 193 |
| 15:29:54 | 669.200 | 12 |
| 15:29:54 | 669.200 | 5 |
| 15:27:40 | 669.700 | 4 |
| 15:26:57 | 670.600 | 32 |
| 15:26:51 | 670.900 | 4 |
| 15:26:49 | 670.800 | 2 |
| 15:26:45 | 669.900 | 24 |
| 15:26:45 | 669.900 | 5 |