LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 630.700 | |
| 2 | 26 | 630.600 | |
| 2 | 497 | 630.500 | |
| 2 | 26 | 630.400 | |
| 1 | 11 | 630.300 | |
| 2 | 61 | 630.200 | |
| 2 | 21 | 630.100 | |
| 1 | 80 | 630.000 | |
| 2 | 51 | 629.900 | |
| 1 | 18 | 629.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 72 | 629.400 | |
| 1 | 19 | 629.200 | |
| 5 | 169 | 629.100 | |
| 3 | 39 | 629.000 | |
| 5 | 42 | 628.900 | |
| 2 | 566 | 628.800 | |
| 2 | 41 | 628.700 | |
| 3 | 31 | 628.600 | |
| 1 | 11 | 628.500 | |
| 1 | 11 | 628.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 806 | 1’001 | 1:1.24 | 11.11.2025 09:23:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:37:37 | 628.900 | 4 |
| 09:28:33 | 627.100 | 16 |
| 09:23:04 | 627.900 | 19 |
| 09:18:51 | 629.300 | 1 |
| 09:15:28 | 630.000 | 7 |
| 09:13:10 | 630.300 | 2 |
| 09:12:32 | 630.100 | 1 |
| 09:11:46 | 630.000 | 7 |
| 09:11:13 | 629.000 | 4 |
| 09:10:03 | 628.200 | 16 |
| 09:09:26 | 628.300 | 10 |
| 09:09:26 | 628.300 | 5 |
| 09:09:01 | 628.000 | 9 |
| 09:08:57 | 627.700 | 1 |
| 09:08:42 | 627.500 | 31 |
| 09:08:08 | 626.700 | 36 |
| 09:07:59 | 627.100 | 29 |
| 09:07:07 | 625.900 | 5 |
| 09:06:09 | 624.600 | 20 |
| 09:05:07 | 625.300 | 22 |
| 09:05:06 | 625.000 | 26 |