LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 850.000 | |
| 1 | 03 | 837.000 | |
| 1 | 50 | 751.500 | |
| 3 | 175 | 750.000 | |
| 1 | 30 | 748.000 | |
| 1 | 15 | 725.000 | |
| 1 | 30 | 711.000 | |
| 6 | 34 | 700.000 | |
| 1 | 03 | 670.000 | |
| 1 | 14 | 641.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 640.500 | |
| 2 | 18 | 600.000 | |
| 1 | 06 | 580.000 | |
| 1 | 10 | 570.000 | |
| 1 | 20 | 552.000 | |
| 1 | 04 | 550.000 | |
| 1 | 25 | 545.000 | |
| 1 | 10 | 530.000 | |
| 1 | 06 | 512.000 | |
| 2 | 27 | 485.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 357 | 140 | 1:0.39 | 01.12.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:45:12 | 644.400 | 1 |
| 18:31:28 | 645.500 | 9 |
| 17:50:29 | 644.800 | 4 |
| 17:35:36 | 644.100 | 42 |
| 17:25:38 | 645.800 | 2 |
| 17:16:52 | 645.000 | 2 |
| 17:13:08 | 645.400 | 8 |
| 17:11:34 | 644.800 | 5 |
| 17:10:45 | 645.100 | 7 |
| 17:09:37 | 645.000 | 10 |
| 17:09:37 | 645.000 | 5 |
| 17:08:54 | 644.600 | 36 |
| 17:08:54 | 644.600 | 1 |
| 17:02:34 | 644.100 | 21 |
| 16:59:40 | 644.200 | 5 |
| 16:58:36 | 643.900 | 15 |
| 16:58:08 | 644.100 | 3 |
| 16:57:29 | 644.100 | 7 |
| 16:56:31 | 644.100 | 14 |
| 16:56:29 | 644.000 | 3 |
| 16:54:05 | 643.300 | 5 |