LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 526.500 | |
| 1 | 236 | 526.400 | |
| 1 | 06 | 526.300 | |
| 1 | 20 | 526.200 | |
| 2 | 18 | 526.100 | |
| 3 | 254 | 526.000 | |
| 2 | 18 | 525.900 | |
| 2 | 44 | 525.800 | |
| 5 | 210 | 525.700 | |
| 5 | 171 | 525.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 525.000 | |
| 3 | 149 | 524.900 | |
| 4 | 154 | 524.800 | |
| 2 | 76 | 524.700 | |
| 5 | 57 | 524.600 | |
| 3 | 23 | 524.500 | |
| 3 | 24 | 524.400 | |
| 4 | 254 | 524.300 | |
| 2 | 10 | 524.200 | |
| 3 | 17 | 524.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 983 | 777 | 1:0.79 | 11.04.2025 13:08:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:08:20 | 524.600 | 13 |
| 13:05:55 | 523.900 | 10 |
| 13:03:19 | 524.900 | 12 |
| 13:03:09 | 525.000 | 11 |
| 13:02:10 | 525.800 | 21 |
| 13:01:50 | 526.000 | 1 |
| 12:59:24 | 526.100 | 24 |
| 12:59:24 | 526.200 | 66 |
| 12:57:52 | 526.400 | 9 |
| 12:56:34 | 526.200 | 20 |
| 12:54:33 | 526.800 | 20 |
| 12:51:42 | 525.300 | 10 |
| 12:51:13 | 525.000 | 13 |
| 12:51:13 | 525.000 | 2 |
| 12:48:40 | 526.300 | 2 |
| 12:47:05 | 526.300 | 21 |
| 12:46:06 | 525.300 | 14 |
| 12:44:29 | 525.400 | 14 |
| 12:44:25 | 525.300 | 4 |
| 12:38:47 | 525.500 | 10 |
| 12:38:47 | 525.500 | 53 |