LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 464 | 651.300 | |
| 1 | 18 | 651.200 | |
| 1 | 13 | 651.100 | |
| 1 | 13 | 651.000 | |
| 2 | 38 | 650.900 | |
| 1 | 13 | 650.800 | |
| 3 | 125 | 650.700 | |
| 1 | 13 | 650.600 | |
| 2 | 80 | 650.400 | |
| 1 | 11 | 650.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 650.000 | |
| 1 | 80 | 649.900 | |
| 3 | 140 | 649.800 | |
| 1 | 13 | 649.700 | |
| 2 | 45 | 649.600 | |
| 2 | 98 | 649.500 | |
| 1 | 13 | 649.400 | |
| 1 | 13 | 649.300 | |
| 1 | 13 | 649.100 | |
| 2 | 494 | 648.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 788 | 929 | 1:1.18 | 13.01.2026 16:15:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:42 | 650.400 | 10 |
| 16:14:02 | 650.600 | 2 |
| 16:10:47 | 651.700 | 16 |
| 16:08:11 | 651.600 | 2 |
| 16:08:11 | 651.600 | 8 |
| 16:08:11 | 651.600 | 5 |
| 16:05:10 | 650.600 | 1 |
| 16:05:10 | 650.600 | 1 |
| 16:00:45 | 650.600 | 5 |
| 16:00:45 | 650.600 | 9 |
| 15:56:04 | 651.000 | 18 |
| 15:48:56 | 651.500 | 5 |
| 15:48:49 | 651.300 | 19 |
| 15:48:46 | 651.000 | 16 |
| 15:47:45 | 651.500 | 5 |
| 15:45:22 | 651.000 | 9 |
| 15:44:43 | 651.600 | 21 |
| 15:44:20 | 651.700 | 13 |
| 15:44:15 | 651.600 | 129 |
| 15:43:17 | 652.500 | 14 |
| 15:40:13 | 651.900 | 19 |