LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 529.100 | |
| 1 | 01 | 528.600 | |
| 2 | 02 | 528.000 | |
| 1 | 13 | 527.800 | |
| 1 | 01 | 527.300 | |
| 4 | 09 | 527.000 | |
| 1 | 01 | 526.700 | |
| 1 | 39 | 526.600 | |
| 2 | 02 | 526.100 | |
| 1 | 02 | 526.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 521.300 | |
| 1 | 01 | 522.900 | |
| 1 | 01 | 521.300 | |
| 1 | 04 | 520.000 | |
| 1 | 600 | 519.700 | |
| 1 | 07 | 513.800 | |
| 1 | 600 | 512.900 | |
| 1 | 06 | 512.000 | |
| 1 | 2’116 | 511.800 | |
| 1 | 80 | 507.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 670 | 3’416 | 1:5.10 | 29.09.2025 17:29:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:00 | 524.800 | 1 |
| 17:29:00 | 524.800 | 1 |
| 17:26:20 | 524.600 | 209 |
| 17:24:04 | 524.800 | 2 |
| 17:21:41 | 524.900 | 1 |
| 17:21:41 | 524.800 | 9 |
| 17:18:29 | 524.700 | 1 |
| 17:17:17 | 524.800 | 1 |
| 17:16:23 | 524.500 | 6 |
| 17:10:23 | 524.800 | 1 |
| 17:10:06 | 524.900 | 3 |
| 17:10:05 | 525.100 | 2 |
| 17:10:05 | 525.100 | 24 |
| 17:10:05 | 525.100 | 3 |
| 17:10:05 | 525.100 | 1 |
| 17:06:00 | 525.800 | 1 |
| 17:05:28 | 525.900 | 7 |
| 17:05:28 | 525.800 | 23 |
| 17:02:42 | 524.800 | 2 |
| 17:02:37 | 524.900 | 7 |
| 17:02:37 | 524.900 | 10 |