M1 Kliniken Aktie 29694419 / DE000A0STSQ8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu M1 Kliniken AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 26.200 | |
| 1 | 75 | 22.650 | |
| 1 | 200 | 21.000 | |
| 1 | 735 | 20.950 | |
| 1 | 75 | 20.250 | |
| 1 | 75 | 20.150 | |
| 1 | 75 | 20.100 | |
| 2 | 302 | 20.000 | |
| 1 | 289 | 19.860 | |
| 1 | 136 | 19.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 419 | 19.100 | |
| 1 | 75 | 18.960 | |
| 1 | 75 | 18.900 | |
| 1 | 75 | 18.840 | |
| 1 | 75 | 18.740 | |
| 1 | 75 | 18.640 | |
| 1 | 137 | 18.620 | |
| 1 | 735 | 18.580 | |
| 1 | 800 | 18.560 | |
| 1 | 75 | 18.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’963 | 2’541 | 1:1.29 | 15.05.2026 13:06:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:04 | 19.120 | 354 |
| 13:04:38 | 19.440 | 2 |
| 13:04:38 | 19.400 | 367 |
| 13:04:33 | 19.100 | 289 |
| 13:04:09 | 19.100 | 116 |
| 13:04:09 | 19.100 | 1’300 |
| 13:03:59 | 18.980 | 289 |
| 13:03:59 | 18.940 | 150 |
| 13:01:42 | 18.940 | 179 |
| 12:58:07 | 18.500 | 215 |
| 12:58:07 | 18.500 | 174 |
| 12:52:53 | 18.180 | 150 |
| 10:51:04 | 18.400 | 304 |
| 10:43:31 | 18.400 | 196 |
| 10:43:31 | 18.400 | 2’500 |
| 09:20:13 | 18.400 | 93 |
| 09:20:13 | 18.400 | 402 |
| 09:19:23 | 18.380 | 40 |
| 09:15:57 | 18.380 | 40 |
| 09:15:53 | 18.380 | 41 |
| 09:15:49 | 18.380 | 40 |