M1 Kliniken Aktie 29694419 / DE000A0STSQ8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu M1 Kliniken AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 50.000 | |
| 1 | 500 | 27.800 | |
| 1 | 01 | 26.200 | |
| 1 | 75 | 22.650 | |
| 1 | 17 | 19.400 | |
| 1 | 1’300 | 19.100 | |
| 1 | 200 | 19.000 | |
| 1 | 02 | 18.940 | |
| 1 | 289 | 18.760 | |
| 1 | 289 | 18.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 289 | 18.400 | |
| 1 | 289 | 18.400 | |
| 1 | 18 | 18.240 | |
| 1 | 02 | 18.220 | |
| 1 | 33 | 18.200 | |
| 1 | 21 | 18.160 | |
| 1 | 750 | 18.140 | |
| 1 | 441 | 18.120 | |
| 1 | 1’000 | 18.040 | |
| 1 | 800 | 17.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’675 | 3’643 | 1:1.36 | 14.05.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:55 | 18.740 | 8 |
| 17:23:40 | 18.660 | 235 |
| 17:23:40 | 18.640 | 144 |
| 17:10:54 | 18.320 | 1 |
| 17:10:54 | 18.320 | 1 |
| 16:36:40 | 18.660 | 249 |
| 16:27:06 | 18.300 | 75 |
| 16:13:30 | 18.320 | 3 |
| 15:43:29 | 18.460 | 362 |
| 15:43:29 | 18.460 | 62 |
| 15:23:42 | 18.300 | 795 |
| 15:19:16 | 18.300 | 1’400 |
| 15:05:40 | 18.300 | 135 |
| 14:59:54 | 18.300 | 70 |
| 14:59:48 | 18.300 | 50 |
| 14:55:05 | 18.300 | 350 |
| 14:54:55 | 18.300 | 200 |
| 14:50:00 | 18.200 | 288 |
| 14:50:00 | 18.180 | 125 |
| 14:48:08 | 18.000 | 1’548 |
| 14:48:08 | 18.000 | 662 |