M1 Kliniken Aktie 29694419 / DE000A0STSQ8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu M1 Kliniken AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 440 | 14.680 | |
| 1 | 75 | 14.640 | |
| 1 | 57 | 14.620 | |
| 1 | 75 | 14.580 | |
| 1 | 13 | 14.540 | |
| 2 | 83 | 14.520 | |
| 4 | 610 | 14.500 | |
| 1 | 361 | 14.480 | |
| 1 | 183 | 14.400 | |
| 1 | 544 | 14.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 531 | 14.200 | |
| 1 | 63 | 14.120 | |
| 1 | 75 | 14.100 | |
| 3 | 79 | 14.080 | |
| 1 | 182 | 14.060 | |
| 1 | 55 | 14.040 | |
| 1 | 75 | 14.020 | |
| 2 | 570 | 14.000 | |
| 1 | 400 | 13.980 | |
| 2 | 515 | 13.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’441 | 2’545 | 1:1.04 | 26.06.2025 13:09:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:11 | 14.400 | 2 |
| 12:59:03 | 14.240 | 6 |
| 12:52:49 | 14.460 | 2 |
| 12:52:49 | 14.420 | 4 |
| 12:52:49 | 14.400 | 8 |
| 12:52:49 | 14.380 | 1 |
| 12:17:16 | 14.200 | 1 |
| 12:01:11 | 14.220 | 40 |
| 11:59:12 | 14.220 | 10 |
| 11:59:10 | 14.360 | 746 |
| 11:59:10 | 14.340 | 44 |
| 11:47:20 | 14.200 | 6 |
| 11:39:34 | 14.220 | 33 |
| 11:24:27 | 14.200 | 54 |
| 11:00:12 | 14.200 | 1 |
| 11:00:12 | 14.200 | 5 |
| 11:00:12 | 14.200 | 56 |
| 10:53:42 | 14.360 | 5 |
| 10:21:14 | 14.200 | 6 |
| 10:09:04 | 14.260 | 203 |
| 09:28:21 | 14.240 | 18 |