MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 454.050 | |
| 1 | 100 | 453.950 | |
| 1 | 30 | 453.700 | |
| 1 | 30 | 453.000 | |
| 1 | 12 | 452.900 | |
| 1 | 09 | 452.800 | |
| 2 | 22 | 452.750 | |
| 1 | 18 | 452.150 | |
| 1 | 20 | 451.800 | |
| 2 | 37 | 451.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 450.250 | |
| 1 | 09 | 450.200 | |
| 1 | 03 | 449.650 | |
| 1 | 14 | 449.600 | |
| 1 | 18 | 449.550 | |
| 1 | 20 | 449.450 | |
| 1 | 30 | 448.800 | |
| 1 | 100 | 448.300 | |
| 1 | 38 | 448.250 | |
| 1 | 20 | 448.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 312 | 264 | 1:0.85 | 30.01.2026 10:18:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:18:24 | 450.400 | 2 |
| 10:02:00 | 450.900 | 4 |
| 10:01:30 | 450.900 | 1 |
| 09:54:58 | 450.850 | 4 |
| 09:47:04 | 450.900 | 40 |
| 09:38:34 | 451.050 | 8 |
| 09:12:11 | 451.300 | 4 |
| 09:09:38 | 450.700 | 5 |
| 09:09:36 | 450.700 | 10 |
| 09:07:36 | 449.300 | 20 |
| 09:04:43 | 451.050 | 9 |