MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 454.100 | |
| 1 | 05 | 454.000 | |
| 1 | 100 | 452.500 | |
| 1 | 25 | 452.000 | |
| 1 | 120 | 451.700 | |
| 1 | 120 | 451.600 | |
| 1 | 80 | 451.500 | |
| 1 | 80 | 451.450 | |
| 1 | 10 | 451.400 | |
| 1 | 32 | 451.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 450.800 | |
| 1 | 80 | 450.700 | |
| 2 | 200 | 450.650 | |
| 1 | 80 | 450.600 | |
| 1 | 80 | 450.550 | |
| 1 | 25 | 450.000 | |
| 1 | 100 | 449.900 | |
| 2 | 94 | 448.600 | |
| 1 | 100 | 448.400 | |
| 1 | 13 | 447.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 672 | 892 | 1:1.33 | 09.02.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 451.350 | 4 |
| 17:20:44 | 451.000 | 6 |
| 17:18:21 | 451.000 | 11 |
| 17:16:40 | 450.350 | 7 |
| 16:46:06 | 451.350 | 8 |
| 16:28:30 | 451.750 | 1 |
| 16:12:28 | 449.450 | 1 |
| 16:06:49 | 448.700 | 2 |
| 16:06:49 | 448.850 | 2 |
| 16:01:24 | 450.350 | 38 |
| 15:46:48 | 454.150 | 23 |
| 15:33:19 | 455.900 | 25 |
| 15:32:57 | 456.200 | 2 |
| 15:28:21 | 458.450 | 8 |
| 15:28:19 | 458.800 | 11 |
| 14:39:44 | 459.900 | 6 |
| 14:39:44 | 459.900 | 18 |
| 14:26:43 | 459.900 | 1 |
| 13:40:53 | 461.250 | 1 |
| 13:40:53 | 461.250 | 5 |
| 13:30:26 | 461.250 | 9 |