MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 436.500 | |
| 1 | 700 | 436.350 | |
| 2 | 544 | 435.600 | |
| 1 | 100 | 435.000 | |
| 2 | 240 | 434.400 | |
| 1 | 80 | 434.350 | |
| 2 | 160 | 434.300 | |
| 3 | 90 | 434.250 | |
| 3 | 120 | 434.150 | |
| 1 | 80 | 434.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 434.050 | |
| 1 | 10 | 433.550 | |
| 1 | 80 | 433.500 | |
| 2 | 240 | 433.450 | |
| 1 | 80 | 433.350 | |
| 1 | 100 | 432.450 | |
| 1 | 700 | 431.600 | |
| 1 | 90 | 431.300 | |
| 1 | 100 | 431.100 | |
| 1 | 56 | 429.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’214 | 1’476 | 1:0.67 | 25.03.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:37:06 | 434.150 | 6 |
| 20:06:12 | 433.750 | 3 |
| 17:25:49 | 433.400 | 1 |
| 17:18:29 | 432.900 | 5 |
| 17:18:29 | 433.100 | 20 |
| 17:14:30 | 432.950 | 26 |
| 16:37:54 | 430.900 | 1 |
| 16:10:35 | 429.900 | 10 |
| 15:37:44 | 431.700 | 3 |
| 14:39:46 | 436.000 | 1 |
| 14:32:51 | 435.800 | 33 |
| 14:32:43 | 435.600 | 1 |
| 14:32:43 | 435.600 | 1 |
| 14:10:00 | 433.800 | 22 |
| 12:47:41 | 432.500 | 1 |
| 12:47:41 | 432.900 | 7 |
| 12:47:41 | 432.950 | 12 |
| 12:40:56 | 433.600 | 2 |
| 10:34:54 | 433.400 | 13 |
| 10:29:04 | 433.000 | 12 |
| 10:29:04 | 432.800 | 1 |