MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 485.100 | |
| 1 | 21 | 484.950 | |
| 1 | 13 | 484.900 | |
| 1 | 100 | 483.000 | |
| 1 | 400 | 482.650 | |
| 1 | 100 | 482.000 | |
| 1 | 80 | 481.350 | |
| 1 | 80 | 481.300 | |
| 1 | 80 | 481.250 | |
| 1 | 80 | 480.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 479.900 | |
| 1 | 80 | 480.000 | |
| 1 | 80 | 479.950 | |
| 1 | 100 | 478.900 | |
| 1 | 41 | 478.050 | |
| 1 | 13 | 477.050 | |
| 1 | 100 | 477.000 | |
| 1 | 51 | 476.450 | |
| 1 | 21 | 476.400 | |
| 1 | 01 | 476.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’354 | 567 | 1:0.42 | 02.01.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:19 | 481.150 | 2 |
| 17:28:19 | 480.350 | 7 |
| 17:08:41 | 479.900 | 2 |
| 17:08:17 | 479.950 | 14 |
| 17:02:14 | 479.000 | 5 |
| 16:44:52 | 479.000 | 2 |
| 16:25:51 | 478.250 | 6 |
| 16:20:07 | 479.700 | 20 |
| 16:03:47 | 480.450 | 2 |
| 15:46:30 | 479.900 | 4 |
| 15:43:39 | 480.000 | 10 |
| 15:39:03 | 484.350 | 1 |
| 15:39:03 | 484.100 | 2 |
| 15:38:00 | 483.350 | 25 |
| 15:38:00 | 483.350 | 21 |
| 15:38:00 | 483.350 | 30 |
| 15:35:36 | 483.500 | 10 |
| 15:32:28 | 485.250 | 1 |
| 15:32:13 | 485.000 | 5 |
| 15:31:01 | 486.000 | 6 |
| 15:30:44 | 486.000 | 7 |