MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 445.600 | |
| 1 | 400 | 445.500 | |
| 1 | 25 | 445.200 | |
| 1 | 27 | 445.050 | |
| 1 | 80 | 444.700 | |
| 1 | 80 | 444.650 | |
| 1 | 80 | 444.600 | |
| 1 | 40 | 444.550 | |
| 1 | 07 | 444.150 | |
| 2 | 40 | 444.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 441.500 | |
| 2 | 40 | 441.250 | |
| 1 | 07 | 440.600 | |
| 1 | 100 | 440.250 | |
| 1 | 27 | 440.200 | |
| 1 | 200 | 439.700 | |
| 1 | 25 | 439.600 | |
| 1 | 10 | 439.250 | |
| 1 | 100 | 439.200 | |
| 1 | 27 | 439.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 879 | 616 | 1:0.70 | 23.02.2026 15:19:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:10 | 442.800 | 75 |
| 15:18:33 | 442.850 | 32 |
| 15:16:28 | 443.000 | 27 |
| 15:14:34 | 443.150 | 7 |
| 15:14:34 | 443.150 | 25 |
| 15:12:55 | 443.500 | 1 |
| 15:10:30 | 442.550 | 15 |
| 15:10:30 | 442.550 | 25 |
| 15:10:29 | 442.550 | 6 |
| 15:07:45 | 443.250 | 14 |
| 15:07:21 | 443.250 | 11 |
| 15:07:21 | 443.050 | 16 |
| 15:07:21 | 443.000 | 11 |
| 14:59:19 | 442.600 | 16 |
| 14:59:19 | 442.650 | 10 |
| 14:55:05 | 442.600 | 1 |
| 14:31:12 | 442.500 | 32 |
| 14:11:23 | 442.850 | 1 |
| 13:56:13 | 443.700 | 4 |
| 13:52:27 | 443.750 | 10 |
| 13:44:11 | 443.850 | 9 |