MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 06 | 512.000 | |
| 1 | 10 | 510.000 | |
| 1 | 800 | 509.600 | |
| 2 | 803 | 507.000 | |
| 1 | 21 | 506.200 | |
| 1 | 800 | 504.400 | |
| 1 | 400 | 504.000 | |
| 2 | 439 | 503.200 | |
| 1 | 160 | 502.000 | |
| 1 | 160 | 501.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 501.000 | |
| 1 | 160 | 500.800 | |
| 1 | 80 | 499.400 | |
| 1 | 400 | 499.200 | |
| 1 | 400 | 498.400 | |
| 1 | 21 | 496.300 | |
| 1 | 800 | 495.000 | |
| 1 | 800 | 492.500 | |
| 1 | 800 | 490.000 | |
| 1 | 01 | 489.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’599 | 3’622 | 1:1.01 | 05.10.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:55 | 492.300 | 10 |
| 14:58:55 | 492.300 | 20 |
| 14:54:59 | 493.100 | 3 |
| 14:52:48 | 492.600 | 20 |
| 14:52:48 | 492.400 | 10 |
| 14:52:48 | 492.300 | 30 |
| 12:57:08 | 490.200 | 4 |
| 12:26:38 | 494.000 | 8 |
| 11:48:34 | 489.300 | 3 |
| 09:29:32 | 493.000 | 5 |
| 09:19:55 | 492.600 | 1 |
| 09:07:08 | 492.300 | 5 |
| 09:05:03 | 492.100 | 2 |
| 09:04:52 | 493.000 | 22 |