MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 439.000 | |
| 1 | 14 | 438.600 | |
| 1 | 24 | 438.500 | |
| 1 | 14 | 438.000 | |
| 1 | 10 | 437.500 | |
| 1 | 10 | 437.300 | |
| 1 | 10 | 436.700 | |
| 1 | 03 | 436.600 | |
| 2 | 80 | 436.500 | |
| 1 | 10 | 436.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 435.000 | |
| 1 | 12 | 434.900 | |
| 1 | 10 | 434.800 | |
| 2 | 43 | 434.500 | |
| 1 | 40 | 434.400 | |
| 1 | 30 | 434.300 | |
| 1 | 10 | 434.100 | |
| 1 | 10 | 433.900 | |
| 1 | 50 | 433.400 | |
| 1 | 14 | 433.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 177 | 253 | 1:1.43 | 15.04.2026 14:05:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:18 | 435.300 | 2 |
| 13:53:35 | 436.400 | 1 |
| 13:49:16 | 435.400 | 4 |
| 11:29:47 | 436.900 | 1 |
| 11:29:47 | 436.800 | 1 |
| 11:02:17 | 436.100 | 25 |
| 11:02:17 | 436.100 | 38 |
| 10:55:41 | 436.100 | 55 |
| 10:39:38 | 435.800 | 5 |
| 10:37:23 | 435.800 | 5 |
| 10:34:24 | 436.200 | 25 |
| 10:00:14 | 435.700 | 1 |
| 09:14:05 | 436.100 | 26 |
| 09:13:41 | 436.100 | 26 |
| 09:12:11 | 436.000 | 8 |
| 09:11:32 | 436.000 | 10 |
| 09:11:14 | 436.200 | 5 |
| 09:10:59 | 436.000 | 5 |
| 09:10:54 | 436.000 | 4 |
| 09:06:44 | 437.000 | 2 |
| 09:04:51 | 437.000 | 1 |