MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 440.000 | |
| 1 | 700 | 439.700 | |
| 2 | 114 | 439.200 | |
| 1 | 02 | 439.000 | |
| 1 | 44 | 438.800 | |
| 1 | 100 | 438.200 | |
| 1 | 80 | 437.900 | |
| 1 | 80 | 437.800 | |
| 2 | 240 | 437.700 | |
| 2 | 44 | 437.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 436.800 | |
| 1 | 80 | 436.700 | |
| 2 | 120 | 436.600 | |
| 1 | 70 | 436.500 | |
| 1 | 100 | 435.600 | |
| 1 | 90 | 435.300 | |
| 1 | 14 | 435.200 | |
| 1 | 01 | 435.000 | |
| 1 | 100 | 434.700 | |
| 1 | 14 | 434.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’904 | 619 | 1:0.33 | 15.04.2026 16:30:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:32 | 437.000 | 4 |
| 16:33:32 | 437.000 | 20 |
| 16:33:32 | 437.000 | 20 |
| 16:30:03 | 436.800 | 20 |
| 16:08:26 | 436.500 | 4 |
| 16:03:02 | 436.500 | 16 |
| 15:44:44 | 436.200 | 100 |
| 15:39:04 | 437.300 | 2 |
| 15:39:01 | 437.300 | 10 |
| 15:37:58 | 436.400 | 5 |
| 15:32:12 | 435.700 | 2 |
| 15:30:05 | 437.000 | 3 |
| 15:30:01 | 437.500 | 9 |
| 15:30:01 | 437.500 | 1 |
| 15:24:08 | 435.000 | 32 |
| 14:15:17 | 434.800 | 6 |
| 14:14:51 | 434.800 | 5 |
| 14:14:14 | 434.800 | 6 |
| 14:13:28 | 434.900 | 7 |
| 14:13:02 | 435.000 | 5 |
| 14:05:18 | 435.300 | 2 |