MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 456.050 | |
| 1 | 24 | 455.700 | |
| 1 | 25 | 455.650 | |
| 1 | 03 | 455.600 | |
| 1 | 10 | 455.550 | |
| 1 | 10 | 455.050 | |
| 1 | 20 | 454.600 | |
| 1 | 19 | 454.350 | |
| 1 | 08 | 454.300 | |
| 1 | 09 | 454.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 452.000 | |
| 1 | 20 | 451.950 | |
| 1 | 19 | 451.900 | |
| 1 | 16 | 451.250 | |
| 1 | 20 | 451.200 | |
| 1 | 20 | 450.650 | |
| 1 | 03 | 450.600 | |
| 1 | 12 | 450.500 | |
| 1 | 25 | 450.400 | |
| 1 | 100 | 450.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 139 | 243 | 1:1.75 | 23.01.2026 14:04:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:50 | 454.650 | 2 |
| 13:56:14 | 454.050 | 1 |
| 13:56:13 | 452.400 | 90 |
| 13:53:58 | 453.050 | 2 |
| 13:53:58 | 453.100 | 20 |
| 12:53:08 | 453.900 | 1 |
| 12:40:30 | 454.100 | 1 |
| 12:40:30 | 454.100 | 1 |
| 10:59:24 | 453.500 | 15 |
| 10:59:24 | 453.550 | 40 |
| 09:39:25 | 454.000 | 20 |
| 09:38:32 | 455.350 | 1 |
| 09:07:12 | 455.350 | 8 |