MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 480.650 | |
| 1 | 01 | 479.850 | |
| 1 | 100 | 479.400 | |
| 1 | 13 | 479.350 | |
| 1 | 100 | 478.550 | |
| 1 | 100 | 477.700 | |
| 1 | 60 | 476.950 | |
| 1 | 60 | 476.900 | |
| 1 | 60 | 476.850 | |
| 4 | 476 | 476.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 475.950 | |
| 1 | 60 | 475.900 | |
| 1 | 60 | 475.850 | |
| 1 | 100 | 474.900 | |
| 1 | 100 | 474.300 | |
| 1 | 13 | 473.500 | |
| 1 | 100 | 473.450 | |
| 2 | 180 | 472.600 | |
| 1 | 700 | 471.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’050 | 1’373 | 1:1.31 | 14.07.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 476.300 | 32 |
| 17:25:00 | 475.750 | 1 |
| 17:09:02 | 474.850 | 9 |
| 16:59:41 | 476.150 | 18 |
| 16:00:11 | 477.900 | 16 |
| 15:56:23 | 477.750 | 18 |
| 15:50:07 | 477.250 | 9 |
| 15:50:07 | 477.400 | 2 |
| 15:50:07 | 477.450 | 38 |
| 15:49:08 | 478.100 | 1 |
| 15:46:25 | 477.600 | 3 |
| 15:46:25 | 477.650 | 6 |
| 15:43:41 | 477.750 | 25 |
| 15:38:39 | 474.800 | 49 |
| 15:34:02 | 473.000 | 7 |
| 15:31:42 | 470.650 | 1 |
| 15:30:40 | 471.100 | 8 |
| 15:30:40 | 471.150 | 2 |
| 15:30:28 | 472.950 | 39 |
| 15:27:09 | 471.150 | 1 |
| 15:27:09 | 470.950 | 25 |