MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 488.100 | |
| 1 | 100 | 487.900 | |
| 1 | 39 | 487.800 | |
| 1 | 30 | 487.200 | |
| 2 | 110 | 487.100 | |
| 2 | 110 | 487.000 | |
| 2 | 110 | 486.900 | |
| 2 | 110 | 486.800 | |
| 1 | 30 | 486.700 | |
| 2 | 55 | 486.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 110 | 486.000 | |
| 3 | 130 | 485.900 | |
| 3 | 110 | 485.800 | |
| 2 | 110 | 485.700 | |
| 1 | 30 | 485.600 | |
| 1 | 20 | 485.500 | |
| 2 | 11 | 485.000 | |
| 1 | 80 | 484.300 | |
| 1 | 24 | 484.200 | |
| 1 | 22 | 484.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 716 | 647 | 1:0.90 | 17.08.2026 16:28:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:39 | 486.000 | 27 |
| 16:19:16 | 485.800 | 4 |
| 16:17:52 | 485.700 | 1 |
| 16:17:40 | 486.200 | 1 |
| 15:59:22 | 488.200 | 40 |
| 15:47:09 | 488.000 | 16 |
| 15:46:10 | 488.000 | 4 |
| 15:46:09 | 488.000 | 1 |
| 15:41:05 | 490.400 | 2 |
| 15:37:23 | 489.700 | 1 |
| 15:30:01 | 486.800 | 10 |
| 15:16:23 | 488.300 | 2 |
| 15:16:23 | 488.200 | 60 |
| 12:54:05 | 490.500 | 4 |
| 12:54:05 | 490.500 | 10 |
| 12:54:05 | 490.300 | 30 |
| 12:54:05 | 490.200 | 16 |
| 11:57:29 | 489.900 | 15 |
| 11:45:35 | 488.600 | 23 |
| 11:45:35 | 488.700 | 17 |
| 10:53:12 | 489.600 | 8 |