MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 456.850 | |
| 1 | 29 | 456.350 | |
| 1 | 100 | 456.050 | |
| 1 | 20 | 455.750 | |
| 1 | 03 | 455.400 | |
| 3 | 50 | 455.250 | |
| 3 | 50 | 455.200 | |
| 1 | 10 | 455.150 | |
| 2 | 55 | 455.100 | |
| 1 | 07 | 454.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 08 | 454.000 | |
| 1 | 03 | 452.800 | |
| 2 | 30 | 452.750 | |
| 1 | 10 | 452.700 | |
| 3 | 69 | 452.550 | |
| 1 | 50 | 452.250 | |
| 1 | 10 | 452.200 | |
| 1 | 10 | 452.150 | |
| 1 | 14 | 452.100 | |
| 1 | 50 | 452.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 348 | 254 | 1:0.73 | 02.02.2026 12:20:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:56 | 453.050 | 1 |
| 11:32:32 | 453.750 | 28 |
| 11:32:32 | 453.750 | 4 |
| 11:32:16 | 453.750 | 10 |
| 11:32:16 | 453.750 | 8 |
| 11:32:16 | 453.750 | 10 |
| 11:09:30 | 453.050 | 40 |
| 11:09:30 | 453.150 | 30 |
| 10:34:48 | 453.400 | 4 |
| 10:31:21 | 452.650 | 1 |
| 10:14:35 | 453.450 | 2 |
| 10:06:01 | 451.600 | 21 |
| 10:06:01 | 452.000 | 2 |
| 10:01:49 | 453.600 | 9 |
| 10:01:49 | 453.550 | 16 |
| 10:01:49 | 453.600 | 3 |
| 10:01:21 | 453.350 | 5 |
| 10:00:54 | 452.900 | 27 |
| 10:00:47 | 452.900 | 5 |
| 09:52:56 | 451.350 | 1 |
| 09:41:33 | 452.500 | 2 |