MATERNUS-Kliniken Aktie 335800 / DE0006044001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MATERNUS-Kliniken AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 100.000 | |
| 1 | 300 | 4.100 | |
| 1 | 200 | 100.000 | |
| 1 | 300 | 4.100 | |
| 1 | 4’000 | 3.100 | |
| 1 | 992 | 3.000 | |
| 1 | 03 | 2.700 | |
| 1 | 54 | 2.620 | |
| 1 | 5’000 | 2.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 1.610 | |
| 1 | 13’500 | 1.600 | |
| 1 | 87’000 | 1.200 | |
| 1 | 02 | 1.100 | |
| 1 | 2’000 | 0.840 | |
| 1 | 3’001 | 0.334 | |
| 1 | 1’030 | 0.001 | |
| 1 | 1’030 | 0.001 | |
| 1 | 1’030 | 0.001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’049 | 111’593 | 1:10.10 | 24.03.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:00:29 | 1.610 | 100 |
| 17:19:31 | 1.950 | 500 |
| 17:12:34 | 2.000 | 1’000 |
| 17:10:12 | 2.000 | 495 |
| 17:10:04 | 2.000 | 4’505 |
| 17:02:00 | 2.040 | 15 |
| 16:58:14 | 2.060 | 1 |
| 16:33:23 | 2.120 | 19 |
| 16:11:45 | 1.980 | 2 |
| 15:52:49 | 2.080 | 1 |
| 15:42:20 | 2.060 | 20 |
| 15:36:14 | 2.160 | 4 |
| 15:28:47 | 2.200 | 1 |
| 15:24:44 | 2.120 | 10 |
| 15:20:12 | 2.140 | 47 |
| 15:20:06 | 2.140 | 500 |
| 15:11:19 | 2.140 | 79 |
| 15:06:06 | 2.100 | 1’800 |
| 15:05:15 | 2.100 | 200 |
| 15:02:28 | 2.100 | 657 |
| 14:54:15 | 2.000 | 19 |