MBB Aktie 2543021 / DE000A0ETBQ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MBB SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 156 | 160.200 | |
| 2 | 91 | 160.000 | |
| 4 | 107 | 159.800 | |
| 5 | 291 | 159.600 | |
| 3 | 95 | 159.400 | |
| 2 | 45 | 159.200 | |
| 2 | 45 | 159.000 | |
| 1 | 30 | 158.800 | |
| 3 | 45 | 158.600 | |
| 3 | 247 | 158.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 158.000 | |
| 3 | 29 | 157.600 | |
| 3 | 45 | 157.400 | |
| 5 | 128 | 157.200 | |
| 2 | 90 | 157.000 | |
| 7 | 303 | 156.800 | |
| 6 | 286 | 156.600 | |
| 1 | 32 | 156.400 | |
| 3 | 143 | 156.200 | |
| 3 | 72 | 156.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’152 | 1’135 | 1:0.99 | 21.07.2025 11:14:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:14:43 | 158.000 | 50 |
| 11:04:40 | 158.600 | 2 |
| 11:04:35 | 158.400 | 23 |
| 10:57:34 | 158.000 | 51 |
| 10:57:34 | 158.000 | 144 |
| 10:57:34 | 157.800 | 18 |
| 10:57:16 | 157.400 | 11 |
| 10:46:22 | 157.200 | 87 |
| 10:35:11 | 157.200 | 2 |
| 10:33:32 | 157.200 | 1 |
| 10:16:21 | 158.000 | 28 |
| 10:16:21 | 158.000 | 9 |
| 10:16:21 | 158.000 | 7 |
| 10:16:21 | 157.800 | 15 |
| 10:09:55 | 157.400 | 2 |
| 10:09:51 | 157.200 | 4 |
| 10:09:51 | 157.400 | 100 |
| 10:09:22 | 157.400 | 37 |
| 10:09:22 | 157.400 | 19 |
| 10:09:22 | 157.400 | 34 |
| 10:09:22 | 157.400 | 10 |