MBB Aktie 2543021 / DE000A0ETBQ4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MBB SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 191.800 | |
| 1 | 160 | 191.600 | |
| 1 | 140 | 191.000 | |
| 3 | 21 | 190.000 | |
| 1 | 02 | 188.800 | |
| 2 | 15 | 188.600 | |
| 1 | 15 | 235.000 | |
| 1 | 15 | 235.000 | |
| 1 | 25 | 205.000 | |
| 2 | 74 | 187.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 185.400 | |
| 1 | 44 | 185.200 | |
| 2 | 51 | 170.000 | |
| 1 | 1’073 | 0.000 | |
| 1 | 02 | 185.200 | |
| 3 | 25 | 185.000 | |
| 1 | 13 | 184.600 | |
| 1 | 134 | 184.400 | |
| 1 | 13 | 184.200 | |
| 1 | 28 | 183.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 617 | 1’413 | 1:2.29 | 04.12.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:16:42 | 186.800 | 1 |
| 17:35:15 | 186.200 | 309 |
| 17:29:55 | 186.200 | 11 |
| 17:29:00 | 186.200 | 1 |
| 17:28:24 | 186.800 | 12 |
| 17:28:24 | 186.200 | 3 |
| 17:27:42 | 186.800 | 5 |
| 17:27:42 | 186.800 | 1 |
| 17:27:42 | 186.800 | 5 |
| 17:27:42 | 186.800 | 27 |
| 17:27:42 | 186.800 | 15 |
| 17:27:42 | 186.600 | 7 |
| 17:27:29 | 186.200 | 33 |
| 17:26:29 | 186.200 | 1 |
| 17:26:29 | 187.000 | 1 |
| 17:26:29 | 187.000 | 72 |
| 17:26:29 | 187.000 | 20 |
| 17:26:29 | 186.800 | 7 |
| 17:25:18 | 187.000 | 83 |
| 17:25:18 | 186.800 | 7 |
| 17:24:48 | 186.200 | 1 |