McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 134 | 283.900 | |
| 1 | 07 | 283.850 | |
| 1 | 07 | 283.800 | |
| 1 | 07 | 283.550 | |
| 2 | 32 | 283.500 | |
| 1 | 07 | 283.450 | |
| 2 | 33 | 283.400 | |
| 1 | 25 | 283.350 | |
| 1 | 240 | 283.300 | |
| 2 | 08 | 283.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 23 | 282.550 | |
| 1 | 25 | 282.500 | |
| 1 | 26 | 282.450 | |
| 1 | 07 | 282.400 | |
| 2 | 32 | 282.350 | |
| 2 | 32 | 282.300 | |
| 1 | 07 | 282.200 | |
| 1 | 07 | 282.150 | |
| 1 | 07 | 282.050 | |
| 2 | 80 | 282.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 500 | 246 | 1:0.49 | 25.03.2025 11:34:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:34:04 | 283.100 | 24 |
| 11:34:04 | 282.950 | 36 |
| 11:09:09 | 283.000 | 10 |
| 11:03:41 | 283.250 | 37 |
| 11:03:41 | 283.250 | 36 |
| 11:03:41 | 283.250 | 2 |
| 09:20:30 | 283.400 | 20 |
| 09:18:07 | 283.450 | 6 |
| 09:04:20 | 283.400 | 255 |