McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 331 | 263.550 | |
| 1 | 109 | 263.500 | |
| 1 | 26 | 263.450 | |
| 1 | 25 | 263.350 | |
| 1 | 100 | 263.250 | |
| 1 | 100 | 263.000 | |
| 3 | 195 | 262.950 | |
| 2 | 220 | 262.900 | |
| 2 | 50 | 262.850 | |
| 1 | 63 | 262.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 262.450 | |
| 4 | 191 | 262.400 | |
| 6 | 273 | 262.350 | |
| 4 | 220 | 262.300 | |
| 5 | 220 | 262.250 | |
| 2 | 100 | 262.200 | |
| 2 | 100 | 262.150 | |
| 1 | 75 | 262.100 | |
| 1 | 100 | 262.050 | |
| 1 | 100 | 262.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’219 | 1’412 | 1:1.16 | 16.10.2025 16:01:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:40 | 262.550 | 60 |
| 16:01:40 | 262.550 | 230 |
| 16:01:40 | 262.550 | 60 |
| 16:01:40 | 262.600 | 50 |
| 15:42:24 | 262.200 | 11 |
| 15:41:46 | 262.150 | 4 |
| 15:40:57 | 262.350 | 3 |
| 15:40:20 | 262.350 | 3 |
| 15:39:35 | 262.350 | 2 |
| 15:35:01 | 261.900 | 25 |
| 15:35:01 | 261.900 | 20 |
| 15:35:01 | 261.900 | 20 |
| 15:32:58 | 262.700 | 50 |
| 15:32:58 | 262.700 | 26 |
| 13:28:59 | 262.250 | 6 |
| 12:50:34 | 261.900 | 4 |
| 12:22:40 | 261.700 | 5 |
| 09:28:16 | 262.100 | 13 |
| 09:27:52 | 261.750 | 9 |
| 09:08:15 | 262.150 | 15 |
| 09:04:16 | 262.500 | 1 |