McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 276.550 | |
| 1 | 75 | 276.450 | |
| 1 | 11 | 276.200 | |
| 2 | 36 | 276.100 | |
| 2 | 36 | 276.050 | |
| 3 | 113 | 276.000 | |
| 2 | 36 | 275.900 | |
| 3 | 41 | 275.850 | |
| 1 | 75 | 275.800 | |
| 2 | 26 | 275.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 274.600 | |
| 1 | 75 | 274.550 | |
| 1 | 02 | 274.500 | |
| 1 | 11 | 274.450 | |
| 3 | 61 | 274.350 | |
| 2 | 31 | 274.300 | |
| 1 | 11 | 274.200 | |
| 1 | 11 | 274.150 | |
| 2 | 180 | 274.100 | |
| 1 | 11 | 274.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 469 | 407 | 1:0.87 | 21.11.2024 11:33:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:11:19 | 275.800 | 13 |
| 10:56:23 | 275.300 | 9 |
| 10:56:23 | 275.350 | 25 |
| 10:56:23 | 275.400 | 6 |
| 10:00:16 | 275.850 | 1 |
| 10:00:16 | 275.200 | 1 |
| 10:00:15 | 275.200 | 5 |
| 10:00:11 | 275.400 | 2 |
| 09:44:11 | 275.200 | 23 |
| 09:44:11 | 275.250 | 17 |
| 09:43:58 | 275.200 | 29 |
| 09:43:58 | 275.250 | 11 |
| 09:43:58 | 275.300 | 11 |
| 09:43:58 | 275.550 | 1 |
| 09:40:39 | 275.550 | 1 |
| 09:37:29 | 275.450 | 36 |
| 09:37:29 | 275.500 | 25 |
| 09:37:29 | 275.550 | 70 |
| 09:37:29 | 275.600 | 69 |
| 09:37:16 | 275.850 | 10 |
| 09:04:17 | 275.350 | 25 |