McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 50 | 272.250 | |
| 2 | 50 | 272.200 | |
| 1 | 25 | 272.150 | |
| 1 | 262 | 272.100 | |
| 1 | 104 | 271.950 | |
| 1 | 25 | 271.900 | |
| 1 | 25 | 271.850 | |
| 1 | 25 | 271.800 | |
| 2 | 77 | 271.750 | |
| 1 | 12 | 271.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 271.600 | |
| 1 | 06 | 271.400 | |
| 1 | 25 | 271.250 | |
| 2 | 148 | 271.200 | |
| 1 | 52 | 271.150 | |
| 1 | 07 | 270.850 | |
| 1 | 07 | 270.700 | |
| 1 | 390 | 270.550 | |
| 2 | 150 | 270.500 | |
| 1 | 80 | 270.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 655 | 866 | 1:1.32 | 21.01.2025 14:33:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:49 | 271.800 | 3 |
| 13:50:13 | 271.950 | 25 |
| 12:32:58 | 272.150 | 37 |
| 12:32:58 | 272.200 | 19 |
| 11:59:10 | 272.450 | 6 |
| 11:59:10 | 272.300 | 12 |
| 11:53:16 | 272.000 | 10 |
| 11:48:18 | 272.350 | 4 |
| 11:30:35 | 271.950 | 17 |
| 11:29:13 | 272.350 | 5 |
| 11:27:51 | 272.000 | 25 |
| 11:26:21 | 272.000 | 2 |
| 11:26:21 | 272.000 | 20 |
| 11:08:06 | 271.900 | 5 |
| 11:08:05 | 271.800 | 10 |
| 11:07:50 | 271.850 | 1 |
| 10:22:13 | 271.500 | 2 |
| 09:47:05 | 271.550 | 1 |
| 09:41:56 | 271.500 | 8 |
| 09:41:56 | 271.550 | 10 |
| 09:41:56 | 271.600 | 26 |