McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 268.000 | |
| 1 | 200 | 267.950 | |
| 2 | 71 | 267.900 | |
| 1 | 133 | 267.850 | |
| 1 | 05 | 267.600 | |
| 1 | 25 | 267.400 | |
| 2 | 141 | 267.350 | |
| 2 | 85 | 267.200 | |
| 2 | 50 | 267.150 | |
| 2 | 89 | 267.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 145 | 266.500 | |
| 4 | 170 | 266.450 | |
| 5 | 291 | 266.400 | |
| 1 | 50 | 266.350 | |
| 1 | 50 | 266.300 | |
| 1 | 200 | 265.750 | |
| 1 | 21 | 265.700 | |
| 1 | 21 | 265.350 | |
| 2 | 280 | 265.100 | |
| 1 | 186 | 265.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 803 | 1’414 | 1:1.76 | 09.12.2025 14:52:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:44 | 266.400 | 8 |
| 14:52:44 | 266.450 | 32 |
| 13:06:05 | 266.450 | 5 |
| 12:28:04 | 266.450 | 22 |
| 12:28:01 | 266.450 | 23 |
| 11:44:27 | 266.450 | 6 |
| 11:33:33 | 266.600 | 3 |
| 09:52:37 | 266.800 | 10 |
| 09:07:22 | 265.650 | 4 |
| 09:04:49 | 266.700 | 1 |