MediClin Aktie 1158721 / DE0006595101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MediClin AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 4.500 | |
| 1 | 70 | 4.500 | |
| 1 | 70 | 4.500 | |
| 1 | 70 | 4.500 | |
| 1 | 1’000 | 3.980 | |
| 2 | 1’456 | 3.920 | |
| 1 | 8’429 | 3.840 | |
| 1 | 1’164 | 3.900 | |
| 1 | 1’164 | 3.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’164 | 3.640 | |
| 2 | 1’719 | 3.600 | |
| 1 | 1’000 | 2.520 | |
| 1 | 1’013 | 0.001 | |
| 1 | 1’013 | 0.001 | |
| 2 | 1’400 | 3.560 | |
| 2 | 500 | 3.520 | |
| 6 | 1’733 | 3.500 | |
| 1 | 23 | 3.480 | |
| 1 | 250 | 3.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’493 | 9’815 | 1:0.73 | 04.12.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:00 | 3.740 | 95 |
| 17:08:39 | 3.740 | 1’454 |
| 17:08:39 | 3.720 | 4’618 |
| 16:58:11 | 3.720 | 3 |
| 16:56:21 | 3.740 | 232 |
| 16:55:42 | 3.740 | 6’900 |
| 16:30:07 | 3.780 | 1’500 |
| 16:15:43 | 3.740 | 720 |
| 15:50:22 | 3.640 | 52 |
| 15:38:47 | 3.760 | 300 |
| 15:02:13 | 3.720 | 270 |
| 14:35:24 | 3.740 | 10 |
| 13:49:30 | 3.680 | 2’248 |
| 13:28:08 | 3.740 | 300 |
| 13:28:08 | 3.700 | 420 |
| 13:28:02 | 3.740 | 300 |
| 13:03:44 | 3.680 | 300 |
| 13:03:25 | 3.700 | 553 |
| 12:31:34 | 3.660 | 560 |
| 11:44:55 | 3.640 | 300 |
| 11:32:20 | 3.640 | 404 |