Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’640 | 15.100 | |
| 1 | 500 | 15.080 | |
| 1 | 174 | 15.060 | |
| 3 | 1’461 | 15.040 | |
| 4 | 982 | 15.020 | |
| 5 | 1’949 | 15.000 | |
| 1 | 374 | 14.980 | |
| 2 | 507 | 14.960 | |
| 2 | 302 | 14.940 | |
| 1 | 336 | 14.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 909 | 14.860 | |
| 1 | 144 | 14.840 | |
| 2 | 487 | 14.820 | |
| 2 | 890 | 14.800 | |
| 2 | 875 | 14.780 | |
| 5 | 1’977 | 14.760 | |
| 3 | 1’074 | 14.740 | |
| 2 | 1’196 | 14.720 | |
| 4 | 2’118 | 14.700 | |
| 2 | 946 | 14.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’225 | 10’616 | 1:1.29 | 12.11.2025 17:14:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:12 | 14.920 | 340 |
| 17:14:05 | 14.920 | 248 |
| 17:11:00 | 14.900 | 310 |
| 17:11:00 | 14.900 | 314 |
| 17:01:43 | 14.860 | 392 |
| 16:59:51 | 14.860 | 357 |
| 16:57:11 | 14.880 | 498 |
| 16:57:11 | 14.880 | 381 |
| 16:57:11 | 14.880 | 408 |
| 16:49:57 | 14.820 | 363 |
| 16:49:57 | 14.840 | 151 |
| 16:49:57 | 14.860 | 135 |
| 16:49:57 | 14.880 | 351 |
| 16:49:19 | 14.880 | 250 |
| 16:48:59 | 14.940 | 600 |
| 16:48:41 | 14.940 | 347 |
| 16:48:40 | 14.900 | 2’409 |
| 16:48:40 | 14.880 | 504 |
| 16:48:40 | 14.880 | 82 |
| 16:48:40 | 14.880 | 264 |
| 16:48:40 | 14.800 | 676 |