Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 13.040 | |
| 1 | 891 | 13.000 | |
| 1 | 100 | 12.960 | |
| 1 | 05 | 12.940 | |
| 1 | 379 | 12.920 | |
| 2 | 382 | 12.900 | |
| 1 | 379 | 12.880 | |
| 1 | 75 | 12.860 | |
| 3 | 157 | 12.820 | |
| 3 | 114 | 12.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 915 | 12.660 | |
| 1 | 119 | 12.520 | |
| 2 | 480 | 12.500 | |
| 1 | 412 | 12.440 | |
| 3 | 983 | 12.420 | |
| 1 | 2’430 | 12.340 | |
| 1 | 2’000 | 12.320 | |
| 1 | 400 | 12.160 | |
| 6 | 846 | 12.100 | |
| 2 | 487 | 12.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’521 | 9’072 | 1:3.60 | 11.11.2025 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 12.680 | 4’651 |
| 17:29:48 | 12.620 | 351 |
| 17:29:47 | 12.620 | 60 |
| 17:29:47 | 12.660 | 350 |
| 17:28:04 | 12.660 | 340 |
| 17:27:04 | 12.780 | 1’181 |
| 17:27:04 | 12.780 | 219 |
| 17:24:56 | 12.680 | 199 |
| 17:24:10 | 12.780 | 937 |
| 17:24:10 | 12.780 | 595 |
| 17:24:10 | 12.780 | 300 |
| 17:24:10 | 12.780 | 61 |
| 17:24:10 | 12.780 | 37 |
| 17:24:10 | 12.760 | 70 |
| 17:12:41 | 12.620 | 173 |
| 17:12:41 | 12.620 | 1 |
| 17:06:23 | 12.620 | 571 |
| 17:03:15 | 12.620 | 162 |
| 17:03:15 | 12.620 | 148 |
| 17:03:15 | 12.640 | 49 |
| 16:51:39 | 12.620 | 40 |