Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 15.740 | |
| 1 | 84 | 15.680 | |
| 1 | 78 | 15.580 | |
| 4 | 2’639 | 15.500 | |
| 1 | 66 | 15.460 | |
| 1 | 76 | 15.380 | |
| 2 | 108 | 15.360 | |
| 2 | 756 | 15.340 | |
| 2 | 713 | 15.300 | |
| 2 | 713 | 15.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 124 | 15.140 | |
| 1 | 650 | 15.100 | |
| 1 | 02 | 15.060 | |
| 1 | 72 | 14.980 | |
| 1 | 66 | 14.960 | |
| 2 | 410 | 14.900 | |
| 1 | 2’020 | 14.820 | |
| 1 | 84 | 14.800 | |
| 3 | 590 | 14.700 | |
| 1 | 96 | 14.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’733 | 4’114 | 1:0.72 | 15.01.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:12:16 | 15.020 | 250 |
| 17:35:26 | 15.140 | 4’929 |
| 17:22:40 | 15.220 | 4 |
| 17:20:29 | 15.240 | 24 |
| 17:16:44 | 15.240 | 5 |
| 17:16:44 | 15.240 | 4 |
| 17:16:24 | 15.240 | 35 |
| 17:08:39 | 15.300 | 110 |
| 17:08:04 | 15.240 | 1 |
| 17:08:04 | 15.240 | 11 |
| 16:56:29 | 15.220 | 197 |
| 16:56:29 | 15.220 | 183 |
| 16:44:55 | 15.280 | 98 |
| 16:13:49 | 15.240 | 48 |
| 15:51:37 | 15.240 | 14 |
| 15:48:47 | 15.180 | 28 |
| 15:40:07 | 15.200 | 4 |
| 15:39:13 | 15.240 | 49 |
| 15:31:47 | 15.260 | 190 |
| 15:19:34 | 15.320 | 1’242 |
| 15:19:34 | 15.300 | 453 |