Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 15.200 | |
| 1 | 60 | 15.000 | |
| 1 | 1’000 | 13.900 | |
| 1 | 300 | 13.360 | |
| 1 | 1’000 | 13.260 | |
| 3 | 834 | 13.180 | |
| 3 | 248 | 13.160 | |
| 3 | 240 | 13.140 | |
| 6 | 365 | 13.120 | |
| 2 | 146 | 13.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 13.040 | |
| 2 | 203 | 12.980 | |
| 3 | 247 | 12.960 | |
| 3 | 759 | 12.940 | |
| 1 | 386 | 12.800 | |
| 1 | 2’370 | 12.680 | |
| 2 | 1’650 | 12.500 | |
| 1 | 200 | 12.260 | |
| 1 | 120 | 12.100 | |
| 1 | 450 | 12.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’393 | 6’495 | 1:1.48 | 03.12.2024 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 13.040 | 3’435 |
| 17:25:51 | 13.020 | 11 |
| 17:24:06 | 13.020 | 59 |
| 17:17:13 | 13.060 | 105 |
| 17:07:24 | 13.060 | 1 |
| 17:00:41 | 13.100 | 241 |
| 16:49:41 | 13.140 | 1’084 |
| 16:49:41 | 13.120 | 172 |
| 16:49:40 | 13.100 | 180 |
| 16:49:29 | 13.100 | 588 |
| 16:49:29 | 13.080 | 578 |
| 16:33:10 | 13.020 | 7 |
| 16:33:10 | 13.020 | 71 |
| 16:33:10 | 13.020 | 282 |
| 16:26:26 | 13.080 | 177 |
| 16:26:26 | 13.080 | 284 |
| 16:26:26 | 13.120 | 279 |
| 16:26:25 | 13.120 | 304 |
| 16:26:24 | 13.080 | 856 |
| 16:26:24 | 13.080 | 156 |
| 16:26:23 | 13.100 | 213 |