Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’423 | 12.200 | |
| 1 | 558 | 12.180 | |
| 2 | 796 | 12.160 | |
| 3 | 1’884 | 12.140 | |
| 3 | 1’229 | 12.120 | |
| 4 | 1’056 | 12.100 | |
| 4 | 1’189 | 12.080 | |
| 4 | 1’088 | 12.060 | |
| 2 | 998 | 12.040 | |
| 2 | 620 | 12.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’130 | 11.920 | |
| 2 | 164 | 11.900 | |
| 3 | 1’008 | 11.880 | |
| 4 | 563 | 11.860 | |
| 8 | 3’320 | 11.840 | |
| 2 | 1’271 | 11.820 | |
| 3 | 959 | 11.800 | |
| 4 | 1’774 | 11.780 | |
| 2 | 856 | 11.760 | |
| 2 | 1’040 | 11.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’841 | 12’085 | 1:1.11 | 21.05.2025 12:41:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:29 | 11.920 | 322 |
| 12:31:17 | 11.960 | 37 |
| 12:31:17 | 11.940 | 51 |
| 12:22:05 | 11.940 | 289 |
| 12:22:05 | 11.920 | 848 |
| 12:21:28 | 11.940 | 565 |
| 12:21:28 | 11.940 | 283 |
| 12:12:04 | 11.960 | 515 |
| 10:37:09 | 11.960 | 1 |
| 10:24:40 | 11.960 | 50 |
| 09:59:55 | 11.960 | 10 |
| 09:58:09 | 11.960 | 11 |
| 09:57:09 | 11.960 | 22 |
| 09:48:08 | 11.960 | 71 |
| 09:35:00 | 12.000 | 275 |
| 09:35:00 | 12.000 | 468 |
| 09:35:00 | 12.000 | 288 |
| 09:34:57 | 12.000 | 65 |
| 09:34:56 | 12.000 | 5’000 |
| 09:12:04 | 12.020 | 77 |
| 09:09:03 | 12.000 | 38 |