Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 459 | 15.300 | |
| 1 | 2’100 | 15.100 | |
| 2 | 28 | 15.000 | |
| 1 | 680 | 14.980 | |
| 2 | 04 | 14.960 | |
| 2 | 780 | 14.940 | |
| 1 | 99 | 14.920 | |
| 3 | 940 | 14.900 | |
| 2 | 158 | 14.880 | |
| 1 | 60 | 14.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 488 | 14.780 | |
| 1 | 306 | 14.760 | |
| 1 | 277 | 14.740 | |
| 3 | 1’291 | 14.700 | |
| 5 | 1’181 | 14.680 | |
| 1 | 284 | 14.660 | |
| 2 | 410 | 14.640 | |
| 4 | 1’074 | 14.620 | |
| 2 | 1’046 | 14.600 | |
| 2 | 1’241 | 14.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’308 | 7’598 | 1:1.43 | 03.12.2025 10:50:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:34 | 14.780 | 35 |
| 10:45:59 | 14.860 | 1 |
| 10:45:59 | 14.860 | 22 |
| 10:36:23 | 14.760 | 399 |
| 10:36:23 | 14.780 | 101 |
| 10:34:56 | 14.860 | 175 |
| 10:30:19 | 14.840 | 183 |
| 10:28:14 | 14.840 | 117 |
| 10:27:32 | 14.860 | 320 |
| 10:27:32 | 14.860 | 27 |
| 10:24:43 | 14.860 | 93 |
| 10:18:12 | 14.860 | 1 |
| 10:17:34 | 14.860 | 485 |
| 10:16:12 | 14.940 | 145 |
| 10:16:12 | 14.920 | 76 |
| 09:58:32 | 14.840 | 126 |
| 09:58:32 | 14.840 | 35 |
| 09:58:32 | 14.840 | 22 |
| 09:58:32 | 14.840 | 368 |
| 09:58:32 | 14.840 | 43 |
| 09:50:18 | 14.840 | 387 |