Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 13.460 | |
| 1 | 174 | 13.420 | |
| 1 | 132 | 13.360 | |
| 3 | 728 | 13.200 | |
| 1 | 66 | 13.160 | |
| 4 | 345 | 13.120 | |
| 3 | 354 | 13.100 | |
| 3 | 1’075 | 13.080 | |
| 3 | 667 | 13.060 | |
| 1 | 76 | 13.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 12.940 | |
| 3 | 159 | 12.920 | |
| 3 | 607 | 12.880 | |
| 2 | 277 | 12.860 | |
| 4 | 1’145 | 12.840 | |
| 4 | 1’695 | 12.820 | |
| 4 | 715 | 12.800 | |
| 1 | 90 | 12.760 | |
| 1 | 392 | 12.720 | |
| 1 | 108 | 12.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’767 | 5’278 | 1:1.40 | 24.02.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 12.940 | 2’423 |
| 17:23:09 | 12.920 | 245 |
| 17:17:49 | 12.940 | 133 |
| 17:17:49 | 12.940 | 34 |
| 17:17:48 | 12.920 | 19 |
| 17:17:48 | 12.920 | 166 |
| 17:09:16 | 12.920 | 8 |
| 16:55:09 | 12.900 | 8 |
| 16:45:23 | 12.900 | 53 |
| 16:45:23 | 12.860 | 311 |
| 16:45:23 | 12.880 | 88 |
| 16:45:23 | 12.880 | 303 |
| 16:45:23 | 12.880 | 206 |
| 16:40:18 | 12.880 | 8 |
| 16:40:18 | 12.880 | 31 |
| 16:38:10 | 12.860 | 153 |
| 16:38:10 | 12.900 | 8 |
| 16:01:15 | 12.840 | 81 |
| 15:53:37 | 12.840 | 370 |
| 15:53:35 | 12.960 | 892 |
| 15:53:35 | 12.940 | 343 |