Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76 | 81.420 | |
| 2 | 04 | 81.360 | |
| 1 | 129 | 81.260 | |
| 1 | 1’500 | 81.200 | |
| 1 | 35 | 81.060 | |
| 1 | 1’500 | 80.980 | |
| 1 | 300 | 80.720 | |
| 1 | 300 | 80.700 | |
| 1 | 300 | 80.680 | |
| 2 | 386 | 80.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 80.440 | |
| 1 | 300 | 80.420 | |
| 1 | 300 | 80.400 | |
| 1 | 300 | 80.380 | |
| 1 | 1’500 | 80.180 | |
| 1 | 35 | 79.980 | |
| 1 | 1’500 | 79.940 | |
| 1 | 82 | 79.820 | |
| 1 | 3’000 | 79.800 | |
| 3 | 133 | 79.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’530 | 7’450 | 1:1.64 | 18.09.2026 14:49:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:24 | 81.080 | 13 |
| 13:37:01 | 80.540 | 20 |
| 13:17:48 | 80.500 | 41 |
| 12:00:04 | 80.980 | 14 |
| 11:19:47 | 80.580 | 20 |
| 10:38:08 | 81.000 | 31 |
| 10:36:59 | 80.600 | 7 |
| 10:36:59 | 80.620 | 53 |
| 10:30:38 | 80.620 | 10 |
| 10:09:59 | 80.980 | 60 |
| 09:15:22 | 80.540 | 40 |