Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 255 | 76.700 | |
| 1 | 50 | 76.690 | |
| 1 | 07 | 76.590 | |
| 1 | 130 | 76.560 | |
| 1 | 07 | 76.510 | |
| 1 | 70 | 76.500 | |
| 1 | 120 | 76.490 | |
| 1 | 34 | 76.410 | |
| 1 | 89 | 76.370 | |
| 1 | 02 | 76.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 76.030 | |
| 1 | 02 | 76.020 | |
| 1 | 02 | 76.000 | |
| 1 | 90 | 75.720 | |
| 1 | 70 | 75.710 | |
| 1 | 07 | 75.700 | |
| 1 | 07 | 75.620 | |
| 2 | 110 | 75.580 | |
| 1 | 113 | 75.570 | |
| 1 | 06 | 75.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 764 | 408 | 1:0.53 | 16.06.2025 12:44:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:45 | 76.030 | 1 |
| 12:00:04 | 76.010 | 40 |
| 11:57:38 | 76.000 | 100 |
| 11:25:06 | 76.200 | 24 |
| 11:25:06 | 76.100 | 2 |
| 11:25:06 | 76.070 | 1 |
| 11:14:07 | 75.740 | 1 |
| 11:07:41 | 76.200 | 23 |
| 10:52:01 | 76.200 | 2 |
| 10:49:53 | 76.640 | 3 |
| 10:36:19 | 76.500 | 100 |
| 09:26:16 | 76.500 | 2 |
| 09:16:43 | 76.700 | 2 |
| 09:05:31 | 76.100 | 6 |
| 09:05:16 | 76.700 | 111 |
| 09:05:16 | 76.690 | 89 |
| 09:05:15 | 76.500 | 50 |
| 09:04:59 | 76.540 | 30 |
| 09:04:58 | 76.700 | 132 |
| 09:04:09 | 76.700 | 9 |
| 09:04:09 | 76.710 | 11 |