Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 501 | 85.000 | |
| 1 | 277 | 84.950 | |
| 1 | 80 | 83.000 | |
| 1 | 858 | 78.360 | |
| 1 | 2’000 | 77.990 | |
| 1 | 258 | 77.830 | |
| 1 | 746 | 77.390 | |
| 1 | 258 | 77.060 | |
| 1 | 500 | 76.710 | |
| 1 | 02 | 76.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 75.000 | |
| 1 | 954 | 74.720 | |
| 1 | 258 | 74.630 | |
| 1 | 500 | 74.530 | |
| 1 | 258 | 73.880 | |
| 1 | 749 | 73.730 | |
| 1 | 10 | 72.610 | |
| 1 | 22 | 72.000 | |
| 2 | 149 | 71.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’480 | 3’000 | 1:0.55 | 12.06.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 76.380 | 27 |
| 17:29:51 | 76.000 | 1 |
| 17:01:50 | 75.990 | 1 |
| 15:54:25 | 76.090 | 1 |
| 15:43:00 | 76.060 | 30 |
| 15:33:45 | 76.080 | 1 |
| 14:26:54 | 75.720 | 38 |
| 11:46:28 | 75.870 | 38 |
| 11:46:27 | 75.880 | 38 |
| 11:46:27 | 75.880 | 65 |
| 10:29:54 | 75.880 | 14 |
| 10:29:54 | 75.880 | 38 |
| 10:29:03 | 75.960 | 100 |
| 09:04:26 | 76.240 | 100 |