Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 83 | 86.140 | |
| 1 | 81 | 86.130 | |
| 1 | 900 | 85.930 | |
| 1 | 249 | 85.920 | |
| 1 | 900 | 85.750 | |
| 1 | 300 | 85.690 | |
| 2 | 268 | 85.610 | |
| 2 | 268 | 85.600 | |
| 2 | 268 | 85.590 | |
| 2 | 120 | 85.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 85.370 | |
| 2 | 268 | 85.440 | |
| 2 | 268 | 85.430 | |
| 1 | 28 | 85.420 | |
| 1 | 300 | 85.360 | |
| 1 | 900 | 85.350 | |
| 2 | 1’400 | 85.150 | |
| 1 | 2’300 | 85.140 | |
| 1 | 81 | 84.810 | |
| 1 | 1’885 | 84.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’437 | 7’670 | 1:2.23 | 12.02.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:22 | 85.380 | 1 |
| 17:13:57 | 85.560 | 4 |
| 17:06:28 | 85.710 | 1 |
| 16:57:57 | 85.710 | 5 |
| 16:26:55 | 85.110 | 1 |
| 16:07:49 | 85.160 | 1 |
| 16:06:14 | 85.060 | 1 |
| 15:49:57 | 85.030 | 8 |
| 15:49:57 | 85.030 | 130 |
| 15:30:01 | 85.350 | 1 |
| 14:15:53 | 85.190 | 38 |
| 13:53:14 | 85.600 | 40 |
| 12:46:01 | 85.280 | 1 |
| 11:34:00 | 85.110 | 9 |
| 11:34:00 | 85.120 | 41 |
| 11:26:53 | 85.340 | 2 |
| 10:22:45 | 85.110 | 1 |
| 09:59:14 | 85.380 | 13 |