Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 44.400 | |
| 1 | 100 | 44.200 | |
| 1 | 30 | 44.150 | |
| 1 | 200 | 44.000 | |
| 2 | 31 | 43.800 | |
| 1 | 02 | 43.150 | |
| 1 | 246 | 43.100 | |
| 1 | 246 | 43.050 | |
| 1 | 36 | 43.000 | |
| 3 | 133 | 42.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 42.750 | |
| 1 | 246 | 42.500 | |
| 1 | 246 | 42.450 | |
| 1 | 02 | 42.350 | |
| 1 | 100 | 42.050 | |
| 1 | 100 | 42.000 | |
| 1 | 500 | 41.950 | |
| 2 | 839 | 41.750 | |
| 1 | 50 | 40.900 | |
| 1 | 100 | 40.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’124 | 2’200 | 1:1.96 | 28.11.2025 17:36:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:25 | 42.750 | 1’477 |
| 17:29:13 | 42.850 | 421 |
| 17:29:09 | 42.850 | 2 |
| 17:29:07 | 42.850 | 167 |
| 17:29:07 | 42.800 | 10 |
| 17:29:03 | 42.800 | 199 |
| 17:29:03 | 42.800 | 300 |
| 17:29:03 | 42.800 | 101 |
| 17:29:02 | 42.600 | 9 |
| 17:28:35 | 42.600 | 15 |
| 17:28:13 | 42.600 | 12 |
| 17:27:59 | 42.600 | 8 |
| 17:26:09 | 42.800 | 48 |
| 17:25:51 | 42.600 | 4 |
| 17:25:51 | 42.650 | 5 |
| 17:25:25 | 42.700 | 14 |
| 17:25:03 | 42.800 | 26 |
| 17:25:03 | 42.800 | 69 |
| 17:25:03 | 42.800 | 26 |
| 17:25:03 | 42.800 | 100 |
| 17:25:00 | 42.700 | 190 |