Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 407 | 55.500 | |
| 1 | 181 | 55.400 | |
| 1 | 37 | 55.300 | |
| 2 | 415 | 55.200 | |
| 3 | 298 | 55.100 | |
| 5 | 589 | 55.000 | |
| 8 | 578 | 54.900 | |
| 5 | 490 | 54.800 | |
| 3 | 137 | 54.700 | |
| 6 | 103 | 54.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 138 | 54.300 | |
| 5 | 103 | 54.200 | |
| 4 | 93 | 54.100 | |
| 9 | 753 | 54.000 | |
| 7 | 809 | 53.900 | |
| 1 | 171 | 53.800 | |
| 4 | 462 | 53.700 | |
| 1 | 188 | 53.600 | |
| 1 | 180 | 53.500 | |
| 3 | 399 | 53.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’235 | 3’296 | 1:1.02 | 19.05.2025 13:06:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:13 | 54.400 | 2 |
| 12:52:02 | 54.400 | 2 |
| 12:52:02 | 54.400 | 9 |
| 12:52:02 | 54.600 | 3 |
| 12:52:02 | 54.600 | 20 |
| 12:07:05 | 54.300 | 2 |
| 11:46:45 | 54.600 | 70 |
| 11:46:44 | 54.600 | 76 |
| 11:46:44 | 54.600 | 217 |
| 11:46:44 | 54.700 | 120 |
| 11:46:44 | 54.700 | 18 |
| 10:31:55 | 54.800 | 2 |
| 10:27:38 | 55.200 | 37 |
| 10:27:38 | 55.100 | 8 |
| 10:14:59 | 54.800 | 2 |
| 10:14:02 | 55.100 | 32 |
| 10:05:11 | 54.900 | 42 |
| 10:01:43 | 55.000 | 26 |
| 10:00:08 | 55.200 | 193 |
| 10:00:08 | 55.200 | 96 |
| 10:00:08 | 55.200 | 26 |