Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 329 | 49.100 | |
| 3 | 539 | 49.050 | |
| 3 | 361 | 49.000 | |
| 3 | 1’457 | 48.950 | |
| 5 | 620 | 48.900 | |
| 5 | 592 | 48.850 | |
| 5 | 446 | 48.800 | |
| 3 | 79 | 48.750 | |
| 3 | 745 | 48.700 | |
| 5 | 406 | 48.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 72 | 48.450 | |
| 5 | 300 | 48.400 | |
| 5 | 638 | 48.350 | |
| 5 | 331 | 48.300 | |
| 7 | 752 | 48.250 | |
| 5 | 578 | 48.200 | |
| 3 | 292 | 48.150 | |
| 4 | 869 | 48.100 | |
| 3 | 264 | 48.050 | |
| 3 | 624 | 48.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’574 | 4’720 | 1:0.85 | 26.02.2025 14:59:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:18 | 48.500 | 264 |
| 14:47:59 | 48.550 | 48 |
| 13:37:38 | 48.500 | 94 |
| 13:17:24 | 48.650 | 60 |
| 13:10:10 | 48.550 | 12 |
| 13:10:10 | 48.500 | 93 |
| 13:10:10 | 48.500 | 252 |
| 13:10:10 | 48.500 | 75 |
| 13:09:17 | 48.500 | 150 |
| 13:02:47 | 48.500 | 80 |
| 12:41:35 | 48.500 | 160 |
| 11:58:16 | 48.500 | 23 |
| 11:13:37 | 48.500 | 150 |
| 10:40:43 | 48.500 | 1’400 |
| 10:35:02 | 48.400 | 40 |
| 10:23:40 | 48.300 | 391 |
| 10:23:40 | 48.300 | 150 |
| 10:23:40 | 48.300 | 601 |
| 10:03:36 | 48.400 | 250 |
| 09:43:02 | 48.500 | 40 |
| 09:15:53 | 48.400 | 40 |