Mercedes-Benz Group Aktie 945657 / DE0007100000
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
Orders | Stück | Brief | Kurs |
---|---|---|---|
8 | 826 | 49.390 | |
7 | 781 | 49.385 | |
8 | 899 | 49.380 | |
9 | 1’063 | 49.375 | |
8 | 914 | 49.370 | |
9 | 1’241 | 49.365 | |
10 | 1’256 | 49.360 | |
6 | 894 | 49.355 | |
7 | 911 | 49.350 | |
1 | 85 | 49.345 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 549 | 49.335 | |
10 | 1’011 | 49.330 | |
9 | 962 | 49.325 | |
9 | 1’113 | 49.320 | |
11 | 1’454 | 49.315 | |
11 | 1’454 | 49.310 | |
10 | 1’168 | 49.305 | |
9 | 1’041 | 49.300 | |
8 | 917 | 49.295 | |
7 | 742 | 49.290 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8’870 | 10’411 | 1:1.17 | 14.04.2025 13:33:53 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:33:53 | 49.340 | 80 |
13:33:49 | 49.340 | 100 |
13:33:49 | 49.340 | 257 |
13:33:49 | 49.340 | 335 |
13:33:49 | 49.340 | 257 |
13:33:48 | 49.340 | 105 |
13:33:48 | 49.340 | 28 |
13:33:48 | 49.340 | 94 |
13:33:40 | 49.340 | 15 |
13:33:40 | 49.335 | 85 |
13:33:33 | 49.330 | 214 |
13:33:33 | 49.335 | 97 |
13:33:27 | 49.330 | 28 |
13:33:27 | 49.330 | 53 |
13:33:27 | 49.330 | 105 |
13:33:25 | 49.330 | 30 |
13:33:18 | 49.330 | 23 |
13:33:18 | 49.330 | 135 |
13:33:09 | 49.310 | 972 |
13:33:09 | 49.315 | 984 |
13:33:09 | 49.320 | 938 |