Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 637 | 52.120 | |
| 4 | 1’724 | 52.110 | |
| 3 | 814 | 52.100 | |
| 2 | 621 | 52.090 | |
| 3 | 698 | 52.080 | |
| 3 | 692 | 52.070 | |
| 3 | 693 | 52.060 | |
| 3 | 687 | 52.050 | |
| 4 | 789 | 52.040 | |
| 1 | 2’570 | 51.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’430 | 51.970 | |
| 6 | 1’164 | 52.000 | |
| 4 | 782 | 51.990 | |
| 4 | 849 | 51.980 | |
| 3 | 685 | 51.970 | |
| 4 | 856 | 51.960 | |
| 2 | 604 | 51.950 | |
| 3 | 655 | 51.940 | |
| 2 | 620 | 51.930 | |
| 3 | 1’588 | 51.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’925 | 10’233 | 1:1.03 | 23.09.2025 17:42:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:45 | 51.970 | 2’430 |
| 17:42:42 | 51.970 | 5’000 |
| 17:37:32 | 51.970 | 500 |
| 17:35:09 | 51.970 | 1’156’356 |
| 17:30:00 | 52.020 | 500 |
| 17:29:51 | 52.025 | 87 |
| 17:29:37 | 52.020 | 203 |
| 17:29:30 | 52.020 | 14 |
| 17:29:30 | 52.020 | 3 |
| 17:29:30 | 52.020 | 15 |
| 17:29:30 | 52.020 | 3 |
| 17:29:04 | 52.020 | 561 |
| 17:29:03 | 52.010 | 400 |
| 17:28:49 | 52.010 | 193 |
| 17:28:49 | 52.010 | 247 |
| 17:28:40 | 52.000 | 611 |
| 17:28:38 | 52.010 | 391 |
| 17:28:27 | 52.000 | 391 |
| 17:28:19 | 52.010 | 243 |
| 17:28:11 | 52.010 | 24 |
| 17:28:07 | 52.010 | 1’057 |