Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 726 | 58.730 | |
| 5 | 904 | 58.720 | |
| 6 | 991 | 58.710 | |
| 5 | 874 | 58.700 | |
| 7 | 1’150 | 58.690 | |
| 5 | 861 | 58.680 | |
| 6 | 985 | 58.670 | |
| 3 | 428 | 58.660 | |
| 6 | 761 | 58.650 | |
| 3 | 419 | 58.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 24 | 701 | 58.620 | |
| 4 | 657 | 58.610 | |
| 5 | 1’502 | 58.600 | |
| 16 | 994 | 58.590 | |
| 9 | 1’263 | 58.580 | |
| 19 | 2’519 | 58.570 | |
| 5 | 819 | 58.560 | |
| 5 | 808 | 58.550 | |
| 5 | 817 | 58.540 | |
| 6 | 899 | 58.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’099 | 10’979 | 1:1.36 | 20.02.2026 09:59:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:59:11 | 58.630 | 52 |
| 09:59:11 | 58.660 | 18 |
| 09:59:11 | 58.650 | 332 |
| 09:59:11 | 58.640 | 146 |
| 09:59:11 | 58.630 | 61 |
| 09:59:11 | 58.630 | 170 |
| 09:59:11 | 58.650 | 2’321 |
| 09:59:11 | 58.650 | 5’107 |
| 09:59:11 | 58.650 | 84 |
| 09:59:11 | 58.650 | 761 |
| 09:59:11 | 58.640 | 419 |
| 09:59:07 | 58.630 | 49 |
| 09:58:37 | 58.640 | 240 |
| 09:58:27 | 58.640 | 50 |
| 09:58:02 | 58.630 | 190 |
| 09:58:02 | 58.630 | 961 |
| 09:58:00 | 58.630 | 45 |
| 09:57:59 | 58.620 | 171 |
| 09:57:59 | 58.610 | 717 |
| 09:57:59 | 58.600 | 831 |
| 09:57:42 | 58.590 | 12 |