Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 621 | 61.740 | |
| 3 | 338 | 61.730 | |
| 4 | 468 | 61.720 | |
| 3 | 338 | 61.710 | |
| 3 | 329 | 61.700 | |
| 7 | 594 | 61.690 | |
| 4 | 473 | 61.680 | |
| 6 | 675 | 61.670 | |
| 4 | 314 | 61.660 | |
| 2 | 108 | 61.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 127 | 61.620 | |
| 2 | 197 | 61.610 | |
| 5 | 403 | 61.600 | |
| 5 | 508 | 61.590 | |
| 6 | 402 | 61.580 | |
| 6 | 749 | 61.570 | |
| 2 | 190 | 61.560 | |
| 5 | 461 | 61.550 | |
| 3 | 332 | 61.540 | |
| 2 | 191 | 61.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’258 | 3’560 | 1:0.84 | 09.12.2025 09:25:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:25:52 | 61.610 | 173 |
| 09:25:52 | 61.590 | 158 |
| 09:25:45 | 61.600 | 594 |
| 09:25:45 | 61.600 | 106 |
| 09:25:38 | 61.600 | 301 |
| 09:25:37 | 61.610 | 103 |
| 09:25:27 | 61.610 | 101 |
| 09:25:27 | 61.610 | 146 |
| 09:25:21 | 61.610 | 155 |
| 09:25:21 | 61.630 | 257 |
| 09:25:21 | 61.640 | 276 |
| 09:25:08 | 61.650 | 139 |
| 09:24:54 | 61.660 | 216 |
| 09:24:44 | 61.670 | 105 |
| 09:24:44 | 61.670 | 254 |
| 09:24:44 | 61.670 | 109 |
| 09:24:37 | 61.680 | 472 |
| 09:24:37 | 61.680 | 333 |
| 09:24:34 | 61.690 | 152 |
| 09:24:33 | 61.720 | 289 |
| 09:24:33 | 61.720 | 211 |