Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 311 | 110.750 | |
| 2 | 225 | 110.700 | |
| 3 | 684 | 110.650 | |
| 3 | 418 | 110.600 | |
| 2 | 225 | 110.550 | |
| 3 | 1’227 | 110.500 | |
| 3 | 232 | 110.450 | |
| 2 | 225 | 110.400 | |
| 2 | 226 | 110.350 | |
| 1 | 09 | 110.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 189 | 110.600 | |
| 3 | 319 | 110.150 | |
| 4 | 457 | 110.100 | |
| 4 | 314 | 110.050 | |
| 5 | 355 | 110.000 | |
| 3 | 230 | 109.950 | |
| 4 | 416 | 109.900 | |
| 3 | 230 | 109.850 | |
| 3 | 1’470 | 109.800 | |
| 3 | 602 | 109.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’782 | 4’582 | 1:1.21 | 20.11.2025 17:38:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:08 | 110.600 | 189 |
| 17:36:43 | 110.600 | 252 |
| 17:35:17 | 110.600 | 131’817 |
| 17:29:55 | 110.250 | 3 |
| 17:29:55 | 110.200 | 1 |
| 17:29:40 | 110.150 | 13 |
| 17:29:39 | 110.150 | 143 |
| 17:29:30 | 110.200 | 97 |
| 17:29:30 | 110.150 | 48 |
| 17:29:30 | 110.150 | 178 |
| 17:29:30 | 110.100 | 181 |
| 17:29:00 | 110.200 | 143 |
| 17:28:18 | 110.200 | 44 |
| 17:28:18 | 110.200 | 143 |
| 17:28:11 | 110.200 | 143 |
| 17:27:44 | 110.250 | 44 |
| 17:27:35 | 110.250 | 289 |
| 17:27:35 | 110.250 | 213 |
| 17:27:33 | 110.250 | 45 |
| 17:27:30 | 110.250 | 8 |
| 17:27:13 | 110.200 | 44 |