Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 129.800 | |
| 1 | 100 | 129.000 | |
| 3 | 333 | 126.000 | |
| 1 | 05 | 125.600 | |
| 2 | 100 | 125.000 | |
| 2 | 70 | 123.000 | |
| 2 | 150 | 122.000 | |
| 1 | 108 | 119.000 | |
| 1 | 1’000 | 118.550 | |
| 2 | 134 | 117.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 117.000 | |
| 2 | 134 | 116.550 | |
| 1 | 100 | 115.750 | |
| 3 | 730 | 115.000 | |
| 1 | 265 | 114.500 | |
| 1 | 240 | 114.000 | |
| 1 | 710 | 113.100 | |
| 1 | 15 | 112.000 | |
| 1 | 50 | 111.300 | |
| 1 | 100 | 111.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’200 | 2’379 | 1:1.08 | 10.12.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:26:17 | 116.850 | 10 |
| 19:49:47 | 116.850 | 35 |
| 17:35:21 | 116.300 | 163’363 |
| 17:29:32 | 116.500 | 24 |
| 17:29:32 | 116.550 | 130 |
| 17:29:30 | 116.600 | 171 |
| 17:29:25 | 116.500 | 190 |
| 17:29:24 | 116.550 | 417 |
| 17:29:18 | 116.600 | 76 |
| 17:29:12 | 116.600 | 130 |
| 17:29:10 | 116.550 | 130 |
| 17:29:02 | 116.550 | 130 |
| 17:28:51 | 116.550 | 326 |
| 17:28:41 | 116.600 | 130 |
| 17:28:41 | 116.600 | 130 |
| 17:27:33 | 116.600 | 41 |
| 17:27:32 | 116.600 | 130 |
| 17:27:32 | 116.550 | 234 |
| 17:27:26 | 116.600 | 130 |
| 17:26:43 | 116.600 | 214 |
| 17:26:43 | 116.600 | 84 |