Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 917 | 128.200 | |
| 3 | 144 | 128.150 | |
| 6 | 521 | 128.100 | |
| 8 | 1’236 | 128.050 | |
| 7 | 679 | 128.000 | |
| 7 | 628 | 127.950 | |
| 8 | 568 | 127.900 | |
| 7 | 512 | 127.850 | |
| 5 | 350 | 127.800 | |
| 5 | 217 | 127.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 281 | 127.650 | |
| 7 | 400 | 127.600 | |
| 10 | 598 | 127.550 | |
| 8 | 427 | 127.500 | |
| 8 | 425 | 127.450 | |
| 8 | 358 | 127.400 | |
| 11 | 1’059 | 127.350 | |
| 6 | 255 | 127.300 | |
| 8 | 487 | 127.250 | |
| 5 | 152 | 127.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’772 | 4’442 | 1:0.77 | 20.01.2026 11:10:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:00 | 127.650 | 371 |
| 11:08:33 | 127.600 | 96 |
| 11:08:33 | 127.600 | 96 |
| 11:08:33 | 127.600 | 96 |
| 11:08:33 | 127.600 | 96 |
| 11:08:33 | 127.600 | 96 |
| 11:08:33 | 127.600 | 96 |
| 11:08:18 | 127.600 | 10 |
| 11:08:18 | 127.600 | 220 |
| 11:08:18 | 127.550 | 85 |
| 11:08:12 | 127.600 | 96 |
| 11:08:12 | 127.600 | 148 |
| 11:08:08 | 127.600 | 96 |
| 11:08:06 | 127.600 | 51 |
| 11:04:59 | 127.700 | 21 |
| 11:04:58 | 127.650 | 70 |
| 11:04:43 | 127.700 | 37 |
| 11:04:13 | 127.650 | 70 |
| 11:04:07 | 127.650 | 21 |
| 11:04:07 | 127.650 | 47 |
| 11:04:01 | 127.700 | 28 |