Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 436 | 125.650 | |
| 4 | 552 | 125.600 | |
| 4 | 212 | 125.550 | |
| 8 | 887 | 125.500 | |
| 6 | 291 | 125.450 | |
| 9 | 542 | 125.400 | |
| 9 | 494 | 125.350 | |
| 9 | 513 | 125.300 | |
| 9 | 456 | 125.250 | |
| 5 | 256 | 125.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 97 | 125.100 | |
| 4 | 255 | 125.050 | |
| 6 | 440 | 125.000 | |
| 6 | 419 | 124.950 | |
| 10 | 613 | 124.900 | |
| 4 | 551 | 124.850 | |
| 8 | 887 | 124.800 | |
| 2 | 88 | 124.750 | |
| 7 | 815 | 124.700 | |
| 3 | 387 | 124.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’639 | 4’552 | 1:0.98 | 02.03.2026 16:14:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:14:50 | 125.150 | 22 |
| 16:14:50 | 125.150 | 60 |
| 16:14:21 | 125.150 | 60 |
| 16:14:08 | 125.150 | 57 |
| 16:14:08 | 125.200 | 55 |
| 16:14:02 | 125.200 | 58 |
| 16:13:57 | 125.200 | 57 |
| 16:13:50 | 125.200 | 57 |
| 16:13:45 | 125.200 | 60 |
| 16:13:39 | 125.200 | 29 |
| 16:13:39 | 125.200 | 30 |
| 16:13:28 | 125.200 | 56 |
| 16:13:28 | 125.250 | 242 |
| 16:12:52 | 125.300 | 12 |
| 16:12:52 | 125.300 | 90 |
| 16:12:02 | 125.300 | 23 |
| 16:12:02 | 125.300 | 129 |
| 16:11:33 | 125.300 | 78 |
| 16:11:16 | 125.300 | 121 |
| 16:10:27 | 125.350 | 48 |
| 16:09:20 | 125.500 | 86 |