Merck Aktie 412799 / DE0006599905
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 164 | 117.300 | |
5 | 2’323 | 117.250 | |
4 | 168 | 117.200 | |
5 | 182 | 117.150 | |
10 | 5’370 | 117.100 | |
4 | 378 | 117.050 | |
5 | 280 | 117.000 | |
3 | 182 | 116.950 | |
6 | 406 | 116.900 | |
2 | 365 | 117.000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
5 | 289 | 116.750 | |
8 | 672 | 116.700 | |
8 | 610 | 116.650 | |
5 | 421 | 116.600 | |
4 | 305 | 116.550 | |
7 | 3’096 | 116.500 | |
2 | 218 | 116.450 | |
4 | 411 | 116.400 | |
4 | 311 | 116.350 | |
2 | 187 | 116.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
9’818 | 6’520 | 1:0.66 | 27.05.2025 17:35:26 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:26 | 117.000 | 229 |
17:35:05 | 117.000 | 148’645 |
17:29:41 | 116.750 | 26 |
17:29:30 | 116.750 | 102 |
17:29:01 | 116.750 | 114 |
17:28:57 | 116.750 | 177 |
17:28:43 | 116.750 | 46 |
17:28:35 | 116.750 | 57 |
17:28:35 | 116.750 | 45 |
17:28:33 | 116.700 | 52 |
17:28:33 | 116.700 | 96 |
17:28:33 | 116.700 | 23 |
17:28:33 | 116.700 | 115 |
17:28:30 | 116.700 | 168 |
17:28:30 | 116.700 | 32 |
17:28:30 | 116.700 | 6 |
17:28:30 | 116.700 | 80 |
17:28:30 | 116.700 | 180 |
17:28:17 | 116.650 | 35 |
17:28:07 | 116.700 | 83 |
17:28:07 | 116.700 | 54 |