Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 960 | 115.000 | |
| 13 | 1’464 | 114.950 | |
| 13 | 2’679 | 114.900 | |
| 12 | 773 | 114.850 | |
| 16 | 1’279 | 114.800 | |
| 12 | 809 | 114.750 | |
| 12 | 845 | 114.700 | |
| 13 | 785 | 114.650 | |
| 11 | 639 | 114.600 | |
| 3 | 228 | 114.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 82 | 114.500 | |
| 9 | 575 | 114.450 | |
| 11 | 693 | 114.400 | |
| 11 | 727 | 114.350 | |
| 13 | 883 | 114.300 | |
| 13 | 1’276 | 114.250 | |
| 7 | 864 | 114.200 | |
| 6 | 2’545 | 114.150 | |
| 6 | 735 | 114.100 | |
| 5 | 605 | 114.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’461 | 8’985 | 1:0.86 | 08.04.2025 13:53:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:00 | 114.550 | 2 |
| 13:52:59 | 114.550 | 80 |
| 13:52:06 | 114.600 | 1 |
| 13:51:29 | 114.650 | 10 |
| 13:51:11 | 114.600 | 130 |
| 13:50:39 | 114.650 | 16 |
| 13:50:33 | 114.600 | 5 |
| 13:50:23 | 114.650 | 102 |
| 13:50:08 | 114.650 | 45 |
| 13:50:08 | 114.700 | 11 |
| 13:50:08 | 114.700 | 11 |
| 13:50:08 | 114.700 | 16 |
| 13:50:08 | 114.650 | 6 |
| 13:50:08 | 114.700 | 443 |
| 13:50:08 | 114.700 | 3 |
| 13:50:03 | 114.750 | 197 |
| 13:50:01 | 114.800 | 17 |
| 13:49:59 | 114.800 | 219 |
| 13:49:52 | 114.850 | 19 |
| 13:49:51 | 114.850 | 22 |
| 13:49:50 | 114.800 | 57 |