Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 104.800 | |
| 1 | 2’000 | 104.400 | |
| 1 | 700 | 104.000 | |
| 1 | 2’000 | 103.800 | |
| 1 | 725 | 103.600 | |
| 1 | 97 | 103.400 | |
| 8 | 3’195 | 103.200 | |
| 2 | 440 | 102.800 | |
| 3 | 1’340 | 102.600 | |
| 4 | 1’172 | 102.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’833 | 102.000 | |
| 2 | 840 | 101.800 | |
| 3 | 1’540 | 101.600 | |
| 5 | 3’917 | 101.400 | |
| 1 | 97 | 101.200 | |
| 1 | 97 | 101.000 | |
| 1 | 2’000 | 100.800 | |
| 1 | 510 | 100.400 | |
| 1 | 2’000 | 100.200 | |
| 1 | 2’000 | 99.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’708 | 14’834 | 1:1.27 | 12.02.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 102.000 | 2 |
| 17:18:44 | 101.600 | 20 |
| 17:16:24 | 101.800 | 1 |
| 17:16:24 | 101.800 | 1 |
| 17:13:32 | 101.800 | 100 |
| 17:10:45 | 101.800 | 1 |
| 16:30:58 | 101.000 | 2 |
| 16:30:58 | 101.000 | 1 |
| 16:30:58 | 101.000 | 1 |
| 16:30:58 | 101.000 | 4 |
| 16:29:23 | 101.000 | 50 |
| 15:52:30 | 100.400 | 3 |
| 15:50:23 | 100.000 | 10 |
| 15:45:34 | 99.700 | 75 |
| 15:40:21 | 99.600 | 1 |
| 15:40:21 | 99.600 | 6 |
| 15:40:02 | 99.600 | 75 |
| 15:38:50 | 99.900 | 13 |
| 15:37:53 | 99.700 | 149 |
| 15:37:53 | 99.700 | 1 |
| 15:31:27 | 99.700 | 46 |