Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’348 | 95.800 | |
| 2 | 2’991 | 94.800 | |
| 1 | 1’745 | 93.900 | |
| 1 | 500 | 93.200 | |
| 2 | 410 | 93.100 | |
| 1 | 500 | 92.800 | |
| 1 | 500 | 92.700 | |
| 1 | 232 | 92.600 | |
| 2 | 1’032 | 92.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’032 | 92.100 | |
| 3 | 1’232 | 92.000 | |
| 3 | 752 | 91.900 | |
| 1 | 900 | 91.700 | |
| 1 | 500 | 91.600 | |
| 2 | 410 | 91.400 | |
| 1 | 40 | 91.300 | |
| 1 | 500 | 91.200 | |
| 1 | 15 | 91.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’258 | 5’381 | 1:0.52 | 22.01.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:51 | 92.000 | 1 |
| 16:22:51 | 92.000 | 3 |
| 16:21:39 | 91.900 | 88 |
| 16:15:06 | 92.200 | 32 |
| 16:02:15 | 91.900 | 37 |
| 15:20:05 | 91.900 | 3 |
| 15:20:05 | 92.000 | 227 |
| 15:20:03 | 92.000 | 30 |
| 15:11:47 | 92.100 | 1 |
| 15:00:38 | 92.000 | 100 |
| 14:50:38 | 92.300 | 160 |
| 14:24:00 | 92.000 | 100 |
| 14:24:00 | 92.000 | 11 |
| 13:33:18 | 92.400 | 227 |
| 13:33:18 | 92.300 | 58 |
| 13:31:48 | 92.300 | 4 |
| 13:31:47 | 92.300 | 18 |
| 12:03:28 | 92.300 | 200 |
| 11:29:40 | 92.300 | 200 |
| 11:16:51 | 92.400 | 23 |
| 10:46:45 | 92.600 | 200 |