Micron Technology Aktie 951691 / US5951121038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Micron Technology Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 97.110 | |
| 2 | 1’300 | 96.720 | |
| 1 | 748 | 96.710 | |
| 1 | 900 | 96.590 | |
| 1 | 900 | 96.570 | |
| 1 | 350 | 96.460 | |
| 1 | 472 | 96.450 | |
| 1 | 472 | 96.440 | |
| 1 | 472 | 96.430 | |
| 1 | 2’344 | 96.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’344 | 96.390 | |
| 2 | 824 | 96.300 | |
| 1 | 472 | 96.290 | |
| 1 | 472 | 96.280 | |
| 1 | 900 | 96.180 | |
| 1 | 900 | 96.070 | |
| 1 | 900 | 95.940 | |
| 1 | 900 | 95.810 | |
| 1 | 216 | 95.590 | |
| 1 | 153 | 95.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’960 | 8’081 | 1:1.02 | 21.11.2024 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 96.390 | 518 |
| 17:28:25 | 96.200 | 20 |
| 17:26:24 | 96.000 | 112 |
| 17:23:05 | 95.640 | 23 |
| 17:23:05 | 95.650 | 17 |
| 17:19:24 | 95.490 | 3 |
| 17:14:28 | 95.540 | 2 |
| 17:06:19 | 95.220 | 3 |
| 17:00:02 | 94.740 | 20 |
| 16:57:49 | 94.570 | 1 |
| 16:51:44 | 94.220 | 1 |
| 16:51:10 | 94.090 | 6 |
| 16:46:52 | 93.850 | 3 |
| 16:41:48 | 93.560 | 5 |
| 16:38:58 | 93.220 | 2 |
| 16:38:58 | 93.230 | 10 |
| 16:29:46 | 93.320 | 3 |
| 16:24:23 | 93.840 | 3 |
| 16:18:04 | 94.110 | 6 |
| 16:18:04 | 94.120 | 44 |
| 16:15:10 | 94.140 | 52 |