Micron Technology Aktie 951691 / US5951121038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Micron Technology Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 340.850 | |
| 1 | 17 | 340.600 | |
| 2 | 57 | 340.400 | |
| 2 | 40 | 340.350 | |
| 2 | 40 | 340.300 | |
| 2 | 100 | 340.250 | |
| 3 | 80 | 340.200 | |
| 4 | 100 | 340.150 | |
| 2 | 90 | 340.100 | |
| 2 | 85 | 340.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 81 | 339.300 | |
| 2 | 100 | 339.250 | |
| 2 | 80 | 339.200 | |
| 1 | 60 | 339.150 | |
| 1 | 17 | 339.100 | |
| 1 | 17 | 339.050 | |
| 1 | 17 | 339.000 | |
| 1 | 03 | 338.450 | |
| 1 | 59 | 338.400 | |
| 1 | 200 | 338.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 809 | 634 | 1:0.78 | 18.02.2026 14:51:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:13 | 339.900 | 20 |
| 14:42:04 | 339.050 | 1 |
| 14:42:04 | 339.050 | 9 |
| 14:38:53 | 340.150 | 3 |
| 14:37:04 | 340.100 | 40 |
| 14:26:45 | 338.800 | 20 |
| 14:26:34 | 338.850 | 31 |
| 14:23:18 | 338.450 | 10 |
| 14:21:08 | 338.050 | 117 |
| 14:20:28 | 338.200 | 1 |
| 14:20:27 | 338.100 | 1 |
| 14:19:19 | 338.200 | 3 |
| 14:13:04 | 338.500 | 1 |
| 14:08:47 | 339.400 | 9 |
| 14:00:33 | 339.550 | 2 |
| 13:59:11 | 340.200 | 59 |
| 13:57:39 | 339.450 | 40 |
| 13:57:15 | 339.250 | 1 |
| 13:56:39 | 339.600 | 1 |
| 13:55:15 | 339.050 | 1 |
| 13:54:35 | 339.100 | 32 |