Micron Technology Aktie 951691 / US5951121038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Micron Technology Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 83.890 | |
| 1 | 900 | 83.850 | |
| 1 | 1’350 | 83.840 | |
| 1 | 900 | 83.810 | |
| 1 | 200 | 83.720 | |
| 1 | 472 | 83.690 | |
| 1 | 472 | 83.680 | |
| 2 | 881 | 83.670 | |
| 2 | 1’016 | 83.660 | |
| 4 | 2’344 | 83.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’172 | 83.360 | |
| 2 | 1’096 | 83.570 | |
| 3 | 1’046 | 83.560 | |
| 1 | 472 | 83.550 | |
| 1 | 472 | 83.540 | |
| 1 | 200 | 83.480 | |
| 1 | 900 | 83.420 | |
| 1 | 1’350 | 83.340 | |
| 1 | 900 | 83.330 | |
| 1 | 500 | 83.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’035 | 8’108 | 1:0.90 | 30.05.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 83.360 | 152 |
| 17:30:27 | 83.630 | 11 |
| 17:23:56 | 83.530 | 13 |
| 16:43:33 | 83.670 | 103 |
| 16:42:44 | 83.690 | 7 |
| 16:41:07 | 83.720 | 25 |
| 16:39:21 | 83.790 | 184 |
| 16:38:35 | 83.800 | 75 |
| 16:32:10 | 83.550 | 276 |
| 16:29:27 | 83.580 | 94 |
| 16:29:07 | 83.520 | 63 |
| 16:25:28 | 83.300 | 50 |
| 16:25:28 | 83.300 | 150 |
| 16:20:00 | 83.310 | 1 |
| 16:04:00 | 83.120 | 1 |
| 16:00:58 | 82.770 | 75 |
| 16:00:56 | 82.730 | 36 |
| 16:00:56 | 82.730 | 75 |
| 16:00:56 | 82.730 | 75 |
| 15:55:28 | 82.530 | 23 |
| 15:51:14 | 82.890 | 50 |