Micron Technology Aktie 951691 / US5951121038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Micron Technology Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 28 | 767.100 | |
| 2 | 15 | 767.000 | |
| 1 | 02 | 765.800 | |
| 1 | 22 | 761.700 | |
| 2 | 13 | 757.200 | |
| 1 | 04 | 755.500 | |
| 1 | 08 | 749.500 | |
| 1 | 08 | 747.800 | |
| 3 | 06 | 734.000 | |
| 1 | 18 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 226 | 0.000 | |
| 1 | 05 | 799.000 | |
| 1 | 30 | 793.300 | |
| 2 | 26 | 786.200 | |
| 1 | 232 | 783.500 | |
| 1 | 13 | 779.800 | |
| 2 | 45 | 779.500 | |
| 1 | 12 | 778.300 | |
| 1 | 39 | 778.100 | |
| 1 | 07 | 777.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 124 | 635 | 1:5.12 | 24.08.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:14:07 | 784.600 | 20 |
| 19:12:31 | 786.800 | 213 |
| 19:12:27 | 786.800 | 21 |
| 19:12:20 | 786.800 | 96 |
| 19:08:28 | 784.300 | 97 |
| 19:08:27 | 784.700 | 207 |
| 19:08:20 | 784.700 | 26 |
| 17:40:30 | 776.800 | 4 |
| 17:35:51 | 774.500 | 707 |
| 17:30:26 | 772.600 | 4 |
| 17:29:40 | 770.900 | 8 |
| 17:29:36 | 771.000 | 59 |
| 17:29:30 | 771.500 | 11 |
| 17:29:30 | 771.400 | 80 |
| 17:29:16 | 771.200 | 30 |
| 17:29:03 | 771.200 | 1 |
| 17:29:03 | 771.200 | 5 |
| 17:29:03 | 771.200 | 30 |
| 17:29:03 | 771.200 | 10 |
| 17:28:57 | 771.000 | 14 |
| 17:28:20 | 769.700 | 5 |