Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 13 | 344.800 | |
| 4 | 80 | 344.750 | |
| 5 | 79 | 344.700 | |
| 5 | 228 | 344.650 | |
| 3 | 135 | 344.600 | |
| 3 | 55 | 344.550 | |
| 4 | 363 | 344.500 | |
| 2 | 57 | 344.450 | |
| 1 | 13 | 344.400 | |
| 2 | 47 | 344.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 344.200 | |
| 1 | 13 | 344.150 | |
| 1 | 14 | 344.100 | |
| 2 | 29 | 344.050 | |
| 4 | 32 | 344.000 | |
| 5 | 214 | 343.950 | |
| 7 | 511 | 343.900 | |
| 6 | 151 | 343.850 | |
| 4 | 79 | 343.800 | |
| 4 | 201 | 343.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’070 | 1’251 | 1:1.17 | 14.04.2025 12:11:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:38 | 344.500 | 1 |
| 12:07:25 | 344.500 | 16 |
| 12:07:25 | 344.550 | 13 |
| 12:07:25 | 344.550 | 1 |
| 12:05:22 | 344.400 | 5 |
| 12:01:33 | 344.100 | 35 |
| 12:00:55 | 344.150 | 4 |
| 12:00:46 | 344.000 | 8 |
| 11:59:04 | 343.900 | 38 |
| 11:59:04 | 343.900 | 67 |
| 11:58:18 | 343.650 | 10 |
| 11:57:43 | 343.700 | 71 |
| 11:55:15 | 343.600 | 30 |
| 11:54:17 | 343.550 | 2 |
| 11:51:42 | 343.150 | 1 |
| 11:50:00 | 343.150 | 5 |
| 11:48:58 | 343.200 | 6 |
| 11:47:26 | 343.050 | 1 |
| 11:47:26 | 343.050 | 1 |
| 11:47:08 | 343.100 | 3 |
| 11:47:08 | 343.100 | 4 |