Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 55 | 417.000 | |
| 2 | 24 | 416.950 | |
| 3 | 65 | 416.900 | |
| 5 | 74 | 416.850 | |
| 5 | 108 | 416.800 | |
| 2 | 35 | 416.750 | |
| 4 | 194 | 416.700 | |
| 7 | 278 | 416.650 | |
| 3 | 37 | 416.600 | |
| 1 | 41 | 416.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 416.350 | |
| 3 | 174 | 416.300 | |
| 2 | 219 | 416.250 | |
| 3 | 548 | 416.200 | |
| 4 | 662 | 416.150 | |
| 3 | 67 | 416.100 | |
| 5 | 114 | 416.050 | |
| 6 | 140 | 416.000 | |
| 4 | 81 | 415.950 | |
| 5 | 140 | 415.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 911 | 2’165 | 1:2.38 | 21.01.2025 10:46:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:10 | 416.350 | 1 |
| 10:44:02 | 416.650 | 17 |
| 10:44:02 | 416.600 | 10 |
| 10:44:02 | 416.550 | 18 |
| 10:44:02 | 416.500 | 3 |
| 10:41:50 | 416.400 | 51 |
| 10:39:30 | 416.250 | 9 |
| 10:39:29 | 416.200 | 6 |
| 10:39:28 | 416.250 | 2 |
| 10:39:28 | 416.250 | 1 |
| 10:39:28 | 416.100 | 42 |
| 10:36:58 | 415.900 | 10 |
| 10:34:41 | 416.150 | 1 |
| 10:32:32 | 415.950 | 32 |
| 10:31:31 | 415.800 | 5 |
| 10:31:26 | 415.900 | 2 |
| 10:29:33 | 415.900 | 14 |
| 10:29:30 | 415.900 | 5 |
| 10:29:29 | 415.900 | 61 |
| 10:28:45 | 415.650 | 1 |
| 10:27:41 | 415.600 | 6 |