Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 91 | 425.250 | |
| 4 | 582 | 425.200 | |
| 5 | 133 | 425.150 | |
| 5 | 256 | 425.100 | |
| 6 | 298 | 425.050 | |
| 6 | 211 | 425.000 | |
| 5 | 129 | 424.950 | |
| 6 | 475 | 424.900 | |
| 2 | 358 | 424.850 | |
| 1 | 46 | 424.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 410 | 424.550 | |
| 4 | 640 | 424.500 | |
| 4 | 514 | 424.450 | |
| 3 | 534 | 424.400 | |
| 6 | 341 | 424.350 | |
| 7 | 308 | 424.300 | |
| 5 | 160 | 424.250 | |
| 5 | 250 | 424.200 | |
| 6 | 297 | 424.150 | |
| 5 | 130 | 424.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’579 | 3’584 | 1:1.39 | 08.07.2025 16:32:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:09 | 424.350 | 12 |
| 16:16:15 | 424.650 | 1 |
| 16:13:01 | 424.600 | 7 |
| 15:59:41 | 424.350 | 1 |
| 15:59:41 | 424.350 | 12 |
| 15:59:41 | 424.350 | 8 |
| 15:59:41 | 424.350 | 6 |
| 15:57:24 | 424.600 | 6 |
| 15:57:04 | 424.700 | 7 |
| 15:57:04 | 424.700 | 3 |
| 15:57:04 | 424.700 | 12 |
| 15:54:40 | 424.700 | 1 |
| 15:53:24 | 424.900 | 1 |
| 15:51:57 | 424.850 | 67 |
| 15:51:57 | 424.850 | 69 |
| 15:51:57 | 424.850 | 199 |
| 15:51:57 | 424.850 | 180 |
| 15:51:24 | 424.700 | 56 |
| 15:51:16 | 424.800 | 7 |
| 15:50:48 | 424.800 | 28 |
| 15:49:26 | 424.500 | 3 |