Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 310 | 350.000 | |
| 3 | 291 | 349.900 | |
| 1 | 60 | 349.850 | |
| 1 | 61 | 349.800 | |
| 1 | 60 | 349.750 | |
| 2 | 91 | 349.700 | |
| 3 | 171 | 349.650 | |
| 4 | 576 | 349.600 | |
| 3 | 373 | 349.550 | |
| 2 | 260 | 349.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 358 | 349.250 | |
| 4 | 300 | 349.200 | |
| 5 | 488 | 349.150 | |
| 3 | 260 | 349.100 | |
| 1 | 60 | 349.050 | |
| 2 | 91 | 349.000 | |
| 3 | 535 | 348.950 | |
| 2 | 91 | 348.900 | |
| 1 | 60 | 348.850 | |
| 2 | 91 | 348.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’253 | 2’334 | 1:1.04 | 11.03.2026 15:41:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:29 | 348.650 | 109 |
| 15:41:28 | 348.800 | 14 |
| 15:36:22 | 348.800 | 60 |
| 15:36:22 | 348.950 | 40 |
| 15:36:22 | 348.900 | 60 |
| 15:36:05 | 348.800 | 232 |
| 15:34:01 | 348.100 | 2 |
| 15:34:01 | 348.100 | 10 |
| 15:33:43 | 348.250 | 5 |
| 15:32:12 | 348.550 | 30 |
| 15:31:11 | 349.100 | 260 |
| 15:31:11 | 349.150 | 8 |
| 15:31:07 | 349.150 | 60 |
| 15:31:07 | 349.200 | 6 |
| 15:29:40 | 349.050 | 30 |
| 15:29:34 | 348.800 | 3 |
| 15:29:10 | 348.700 | 6 |
| 15:29:01 | 348.550 | 4 |
| 15:26:31 | 348.300 | 68 |
| 15:26:20 | 348.350 | 15 |
| 15:26:19 | 348.400 | 10 |