Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 435.000 | |
| 1 | 25 | 430.000 | |
| 1 | 10 | 427.200 | |
| 2 | 37 | 425.000 | |
| 1 | 12 | 422.000 | |
| 1 | 05 | 420.000 | |
| 1 | 11 | 418.900 | |
| 1 | 30 | 415.000 | |
| 1 | 593 | 408.300 | |
| 2 | 40 | 405.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 404.950 | |
| 1 | 20 | 404.900 | |
| 1 | 01 | 400.500 | |
| 5 | 42 | 400.000 | |
| 1 | 30 | 398.500 | |
| 1 | 02 | 398.000 | |
| 1 | 10 | 395.000 | |
| 1 | 03 | 390.900 | |
| 1 | 03 | 390.000 | |
| 1 | 16 | 389.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 766 | 147 | 1:0.19 | 15.12.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:36:34 | 404.200 | 21 |
| 21:34:54 | 403.950 | 4 |
| 21:28:19 | 403.750 | 7 |
| 20:47:06 | 403.250 | 20 |
| 20:46:56 | 403.300 | 20 |
| 20:46:55 | 403.300 | 40 |
| 19:54:43 | 403.900 | 2 |
| 19:00:22 | 403.750 | 3 |
| 18:41:34 | 404.200 | 13 |
| 18:41:04 | 404.200 | 20 |
| 18:40:49 | 404.200 | 40 |
| 18:40:48 | 404.200 | 20 |
| 18:39:46 | 404.000 | 7 |
| 18:20:30 | 403.500 | 7 |
| 17:48:34 | 403.000 | 30 |
| 17:38:33 | 403.500 | 1 |
| 17:38:30 | 403.500 | 1 |
| 17:38:28 | 403.500 | 2 |
| 17:38:26 | 403.500 | 6 |
| 17:38:21 | 403.500 | 20 |
| 17:38:20 | 403.500 | 20 |