Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’507 | 442.000 | |
| 1 | 04 | 441.950 | |
| 2 | 11 | 441.900 | |
| 2 | 11 | 441.850 | |
| 4 | 55 | 441.800 | |
| 4 | 45 | 441.750 | |
| 2 | 95 | 441.700 | |
| 2 | 15 | 441.650 | |
| 1 | 08 | 441.600 | |
| 2 | 21 | 441.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 16 | 441.200 | |
| 1 | 05 | 441.150 | |
| 2 | 29 | 441.100 | |
| 3 | 99 | 441.050 | |
| 3 | 53 | 441.000 | |
| 3 | 52 | 440.950 | |
| 2 | 12 | 440.900 | |
| 3 | 13 | 440.850 | |
| 2 | 12 | 440.800 | |
| 1 | 05 | 440.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’772 | 296 | 1:0.11 | 15.10.2025 09:36:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:36:23 | 441.150 | 5 |
| 09:35:03 | 441.150 | 4 |
| 09:35:03 | 441.150 | 8 |
| 09:35:01 | 441.150 | 11 |
| 09:33:57 | 441.300 | 13 |
| 09:33:57 | 441.400 | 1 |
| 09:33:56 | 441.400 | 23 |
| 09:33:56 | 441.400 | 23 |
| 09:33:56 | 441.400 | 145 |
| 09:33:56 | 441.400 | 3 |
| 09:33:56 | 441.400 | 25 |
| 09:25:07 | 441.700 | 6 |
| 09:19:50 | 441.700 | 23 |
| 09:19:50 | 441.700 | 23 |
| 09:18:26 | 441.800 | 23 |
| 09:16:55 | 442.100 | 1 |
| 09:15:19 | 441.800 | 23 |
| 09:13:55 | 441.550 | 4 |
| 09:13:55 | 441.600 | 46 |
| 09:13:41 | 442.000 | 65 |
| 09:13:41 | 442.000 | 20 |