Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 437.000 | |
| 2 | 15 | 436.950 | |
| 1 | 08 | 436.900 | |
| 4 | 100 | 436.850 | |
| 2 | 87 | 436.800 | |
| 2 | 85 | 436.750 | |
| 2 | 13 | 436.700 | |
| 2 | 12 | 436.650 | |
| 2 | 13 | 436.600 | |
| 2 | 23 | 436.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 436.200 | |
| 2 | 20 | 436.150 | |
| 3 | 93 | 436.100 | |
| 2 | 12 | 436.050 | |
| 3 | 33 | 436.000 | |
| 3 | 53 | 435.950 | |
| 4 | 93 | 435.900 | |
| 2 | 12 | 435.850 | |
| 1 | 05 | 435.800 | |
| 3 | 40 | 435.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 363 | 381 | 1:1.05 | 26.09.2025 10:47:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:47:30 | 436.250 | 5 |
| 10:47:22 | 436.450 | 6 |
| 10:47:22 | 436.400 | 4 |
| 10:47:22 | 436.400 | 2 |
| 10:47:22 | 436.400 | 9 |
| 10:47:22 | 436.450 | 5 |
| 10:47:11 | 436.500 | 14 |
| 10:47:11 | 436.500 | 1 |
| 10:47:11 | 436.500 | 1 |
| 10:47:11 | 436.500 | 1 |
| 10:47:11 | 436.500 | 1 |
| 10:47:11 | 436.500 | 1 |
| 10:45:33 | 436.400 | 5 |
| 10:41:10 | 436.350 | 6 |
| 10:38:36 | 436.500 | 23 |
| 10:38:25 | 436.500 | 23 |
| 10:38:24 | 436.400 | 3 |
| 10:38:24 | 436.400 | 8 |
| 10:38:24 | 436.400 | 23 |
| 10:36:42 | 436.350 | 1 |
| 10:36:42 | 436.350 | 2 |