Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 362.000 | |
| 1 | 40 | 361.550 | |
| 2 | 140 | 361.500 | |
| 2 | 400 | 361.450 | |
| 2 | 140 | 361.400 | |
| 2 | 360 | 361.300 | |
| 2 | 360 | 361.250 | |
| 5 | 528 | 361.200 | |
| 3 | 498 | 361.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 153 | 360.850 | |
| 4 | 477 | 360.800 | |
| 2 | 360 | 360.750 | |
| 1 | 200 | 360.650 | |
| 1 | 300 | 360.550 | |
| 4 | 318 | 360.000 | |
| 1 | 10 | 359.800 | |
| 1 | 03 | 359.750 | |
| 1 | 01 | 359.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’766 | 1’822 | 1:0.66 | 07.05.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:18:29 | 359.750 | 3 |
| 20:08:11 | 359.100 | 65 |
| 19:18:37 | 358.950 | 15 |
| 18:55:25 | 358.300 | 4 |
| 18:43:12 | 359.650 | 10 |
| 18:42:36 | 359.800 | 10 |
| 18:38:53 | 360.800 | 4 |
| 18:08:36 | 360.900 | 20 |
| 18:08:23 | 360.900 | 3 |
| 17:35:36 | 361.550 | 1’793 |
| 17:29:10 | 360.800 | 14 |
| 17:29:08 | 360.950 | 75 |
| 17:29:00 | 360.800 | 6 |
| 17:28:48 | 360.650 | 15 |
| 17:28:19 | 360.650 | 41 |
| 17:28:05 | 361.000 | 47 |
| 17:27:15 | 361.200 | 16 |
| 17:27:15 | 361.100 | 97 |
| 17:27:01 | 360.900 | 20 |
| 17:26:48 | 360.700 | 11 |
| 17:26:46 | 361.000 | 32 |