Microsoft Aktie 951692 / US5949181045
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 84 | 471.900 | |
2 | 78 | 471.850 | |
3 | 139 | 471.800 | |
2 | 84 | 471.750 | |
1 | 29 | 471.700 | |
2 | 130 | 471.650 | |
1 | 29 | 471.600 | |
2 | 349 | 471.550 | |
2 | 349 | 471.500 | |
1 | 320 | 471.450 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 377 | 471.150 | |
2 | 349 | 471.100 | |
2 | 348 | 471.050 | |
2 | 84 | 471.000 | |
2 | 84 | 470.950 | |
3 | 154 | 470.900 | |
2 | 83 | 470.850 | |
3 | 484 | 470.800 | |
2 | 84 | 470.750 | |
1 | 29 | 470.700 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’591 | 2’076 | 1:1.30 | 31.07.2025 16:18:25 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:18:25 | 471.350 | 9 |
16:18:04 | 471.950 | 20 |
16:18:02 | 472.000 | 320 |
16:16:36 | 472.150 | 1 |
16:16:36 | 472.350 | 1 |
16:15:16 | 472.350 | 30 |
16:15:15 | 472.300 | 8 |
16:15:15 | 472.300 | 21 |
16:15:06 | 472.000 | 100 |
16:14:53 | 471.900 | 5 |
16:14:19 | 470.900 | 1 |
16:14:19 | 470.900 | 6 |
16:14:19 | 470.900 | 27 |
16:14:19 | 470.900 | 342 |
16:14:07 | 470.900 | 150 |
16:12:20 | 470.350 | 40 |
16:12:20 | 470.350 | 27 |
16:12:20 | 470.350 | 5 |
16:12:20 | 470.300 | 374 |
16:12:20 | 470.350 | 320 |
16:12:09 | 470.300 | 28 |