Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 193 | 410.050 | |
| 1 | 289 | 410.000 | |
| 1 | 169 | 409.900 | |
| 2 | 40 | 409.850 | |
| 1 | 40 | 409.800 | |
| 1 | 10 | 409.750 | |
| 2 | 90 | 409.700 | |
| 1 | 10 | 409.650 | |
| 2 | 13 | 409.600 | |
| 3 | 57 | 409.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 409.200 | |
| 2 | 12 | 409.150 | |
| 4 | 110 | 409.100 | |
| 2 | 16 | 409.050 | |
| 6 | 79 | 409.000 | |
| 4 | 48 | 408.950 | |
| 4 | 47 | 408.900 | |
| 4 | 206 | 408.850 | |
| 4 | 40 | 408.800 | |
| 4 | 32 | 408.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 911 | 597 | 1:0.66 | 30.01.2025 10:41:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:00 | 408.400 | 11 |
| 10:32:42 | 408.600 | 30 |
| 10:32:38 | 408.600 | 7 |
| 10:32:38 | 408.650 | 1 |
| 10:31:37 | 408.750 | 4 |
| 10:31:37 | 408.750 | 10 |
| 10:31:08 | 408.700 | 37 |
| 10:31:08 | 408.700 | 50 |
| 10:31:08 | 408.650 | 8 |
| 10:30:56 | 408.600 | 8 |
| 10:30:14 | 408.650 | 130 |
| 10:30:00 | 408.650 | 10 |
| 10:30:00 | 408.650 | 100 |
| 10:30:00 | 408.650 | 50 |
| 10:28:42 | 409.200 | 7 |
| 10:28:31 | 409.200 | 1 |
| 10:28:16 | 409.050 | 10 |
| 10:27:38 | 409.100 | 5 |
| 10:27:38 | 409.000 | 720 |
| 10:26:45 | 409.000 | 36 |
| 10:26:45 | 409.000 | 5 |