Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 63 | 444.300 | |
| 5 | 117 | 444.250 | |
| 2 | 50 | 444.200 | |
| 5 | 92 | 444.150 | |
| 5 | 71 | 444.100 | |
| 7 | 82 | 444.050 | |
| 5 | 62 | 444.000 | |
| 4 | 42 | 443.950 | |
| 2 | 95 | 443.900 | |
| 2 | 86 | 443.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 53 | 443.550 | |
| 1 | 11 | 443.500 | |
| 2 | 23 | 443.450 | |
| 4 | 115 | 443.400 | |
| 6 | 142 | 443.350 | |
| 4 | 53 | 443.300 | |
| 6 | 42 | 443.250 | |
| 4 | 48 | 443.200 | |
| 6 | 109 | 443.150 | |
| 4 | 49 | 443.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 760 | 645 | 1:0.85 | 29.07.2025 12:19:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:19:29 | 443.450 | 74 |
| 12:14:22 | 443.900 | 29 |
| 12:12:41 | 444.000 | 1 |
| 12:09:35 | 444.000 | 116 |
| 12:09:35 | 444.000 | 44 |
| 12:08:25 | 444.000 | 9 |
| 12:06:59 | 443.900 | 41 |
| 12:06:59 | 443.900 | 50 |
| 12:06:28 | 443.900 | 100 |
| 11:55:00 | 443.650 | 35 |
| 11:49:09 | 443.900 | 11 |
| 11:48:19 | 443.750 | 17 |
| 11:47:56 | 443.650 | 14 |
| 11:47:22 | 443.650 | 1 |
| 11:47:04 | 443.550 | 1 |
| 11:44:15 | 443.700 | 10 |
| 11:43:56 | 443.700 | 11 |
| 11:41:52 | 443.800 | 27 |
| 11:41:52 | 443.800 | 25 |
| 11:40:39 | 443.800 | 2 |
| 11:40:39 | 443.800 | 3 |