Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 35 | 448.850 | |
| 2 | 36 | 448.800 | |
| 3 | 77 | 448.750 | |
| 3 | 58 | 448.700 | |
| 3 | 57 | 448.650 | |
| 3 | 40 | 448.600 | |
| 5 | 172 | 448.550 | |
| 1 | 18 | 448.500 | |
| 3 | 100 | 448.450 | |
| 3 | 36 | 448.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 150 | 448.150 | |
| 1 | 10 | 448.100 | |
| 2 | 45 | 448.050 | |
| 3 | 31 | 448.000 | |
| 2 | 28 | 447.950 | |
| 2 | 53 | 447.900 | |
| 2 | 27 | 447.850 | |
| 4 | 50 | 447.800 | |
| 2 | 30 | 447.750 | |
| 1 | 117 | 447.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 629 | 541 | 1:0.86 | 29.09.2026 14:24:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:05 | 448.850 | 40 |
| 14:24:05 | 448.800 | 10 |
| 14:22:37 | 448.500 | 28 |
| 14:21:53 | 448.450 | 8 |
| 14:21:53 | 448.450 | 3 |
| 14:19:25 | 448.650 | 3 |
| 14:11:24 | 448.500 | 8 |
| 14:11:24 | 448.500 | 2 |
| 14:11:24 | 448.450 | 2 |
| 14:11:24 | 448.450 | 3 |
| 14:11:10 | 448.250 | 21 |
| 14:11:10 | 448.300 | 75 |
| 14:11:10 | 448.350 | 17 |
| 14:11:10 | 448.500 | 10 |
| 14:04:10 | 448.350 | 60 |
| 14:02:45 | 448.150 | 20 |
| 13:59:36 | 448.350 | 7 |
| 13:59:36 | 448.350 | 7 |
| 13:56:37 | 448.000 | 32 |
| 13:54:27 | 448.300 | 27 |
| 13:54:27 | 448.250 | 23 |