Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 316 | 336.200 | |
| 3 | 500 | 336.150 | |
| 3 | 355 | 336.100 | |
| 2 | 303 | 336.050 | |
| 2 | 146 | 336.000 | |
| 3 | 314 | 335.950 | |
| 5 | 707 | 335.900 | |
| 4 | 397 | 335.850 | |
| 4 | 445 | 335.800 | |
| 1 | 40 | 335.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 162 | 335.550 | |
| 1 | 80 | 335.500 | |
| 3 | 377 | 335.450 | |
| 3 | 514 | 335.400 | |
| 2 | 319 | 335.350 | |
| 3 | 514 | 335.300 | |
| 3 | 516 | 335.250 | |
| 2 | 137 | 335.200 | |
| 1 | 107 | 335.150 | |
| 2 | 304 | 335.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’523 | 3’030 | 1:0.86 | 08.07.2026 17:02:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:27 | 335.600 | 1 |
| 17:00:00 | 335.950 | 19 |
| 17:00:00 | 335.950 | 50 |
| 16:59:44 | 335.800 | 11 |
| 16:59:44 | 335.800 | 29 |
| 16:59:15 | 335.900 | 32 |
| 16:57:09 | 336.000 | 29 |
| 16:57:09 | 335.850 | 295 |
| 16:52:57 | 336.500 | 5 |
| 16:52:57 | 336.500 | 20 |
| 16:52:57 | 336.500 | 85 |
| 16:52:57 | 336.500 | 5 |
| 16:52:42 | 336.400 | 8 |
| 16:52:29 | 336.350 | 9 |
| 16:52:11 | 336.200 | 7 |
| 16:51:38 | 336.200 | 16 |
| 16:51:36 | 336.150 | 2 |
| 16:51:36 | 336.150 | 5 |
| 16:51:36 | 336.150 | 2 |
| 16:50:25 | 336.100 | 4 |
| 16:50:04 | 336.100 | 1 |