Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 76 | 487.400 | |
| 4 | 67 | 487.350 | |
| 3 | 80 | 487.300 | |
| 2 | 21 | 487.250 | |
| 3 | 37 | 487.200 | |
| 3 | 41 | 487.150 | |
| 2 | 40 | 487.100 | |
| 2 | 91 | 487.050 | |
| 2 | 26 | 487.000 | |
| 1 | 11 | 486.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 486.600 | |
| 2 | 15 | 486.550 | |
| 2 | 18 | 486.500 | |
| 4 | 70 | 486.450 | |
| 4 | 115 | 486.400 | |
| 2 | 48 | 486.350 | |
| 2 | 17 | 486.300 | |
| 3 | 54 | 486.250 | |
| 1 | 11 | 486.200 | |
| 3 | 56 | 486.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 490 | 484 | 1:0.99 | 31.07.2025 10:10:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:21 | 486.850 | 12 |
| 10:10:21 | 486.850 | 13 |
| 10:10:20 | 486.850 | 14 |
| 10:10:19 | 486.850 | 14 |
| 10:10:19 | 486.850 | 14 |
| 10:10:17 | 486.850 | 11 |
| 10:10:04 | 487.050 | 3 |
| 10:10:02 | 486.750 | 7 |
| 10:10:02 | 487.100 | 6 |
| 10:10:02 | 487.050 | 11 |
| 10:10:02 | 486.750 | 7 |
| 10:10:01 | 487.050 | 11 |
| 10:10:01 | 487.000 | 11 |
| 10:09:46 | 486.750 | 60 |
| 10:09:42 | 486.600 | 10 |
| 10:09:41 | 486.650 | 10 |
| 10:09:39 | 486.650 | 10 |
| 10:09:22 | 487.200 | 11 |
| 10:09:22 | 487.250 | 37 |
| 10:09:20 | 487.250 | 7 |
| 10:08:58 | 487.550 | 3 |