Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 450 | 434.800 | |
| 1 | 100 | 434.500 | |
| 2 | 540 | 434.400 | |
| 1 | 100 | 434.350 | |
| 3 | 204 | 434.300 | |
| 2 | 150 | 434.250 | |
| 1 | 160 | 434.200 | |
| 3 | 60 | 434.150 | |
| 4 | 430 | 434.100 | |
| 2 | 358 | 434.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 536 | 434.100 | |
| 4 | 453 | 433.700 | |
| 5 | 420 | 433.650 | |
| 5 | 513 | 433.600 | |
| 3 | 100 | 433.550 | |
| 3 | 160 | 433.500 | |
| 1 | 100 | 433.450 | |
| 1 | 160 | 433.400 | |
| 1 | 400 | 433.200 | |
| 1 | 400 | 432.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’552 | 3’242 | 1:1.27 | 24.07.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 434.100 | 324 |
| 17:30:28 | 433.750 | 23 |
| 17:29:56 | 433.850 | 14 |
| 17:29:00 | 433.700 | 15 |
| 17:29:00 | 433.700 | 36 |
| 17:28:44 | 433.800 | 81 |
| 17:27:30 | 433.850 | 6 |
| 17:26:10 | 433.900 | 11 |
| 17:26:10 | 433.900 | 2 |
| 17:26:02 | 433.900 | 11 |
| 17:25:12 | 433.900 | 4 |
| 17:25:08 | 433.900 | 39 |
| 17:25:08 | 433.900 | 22 |
| 17:25:06 | 433.900 | 6 |
| 17:23:04 | 433.850 | 18 |
| 17:23:04 | 433.900 | 60 |
| 17:21:45 | 433.750 | 6 |
| 17:21:45 | 433.750 | 3 |
| 17:21:45 | 433.750 | 6 |
| 17:21:21 | 433.850 | 8 |
| 17:21:21 | 433.850 | 11 |