Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 350.150 | |
| 1 | 04 | 350.050 | |
| 1 | 04 | 349.850 | |
| 2 | 140 | 348.700 | |
| 1 | 45 | 348.400 | |
| 3 | 248 | 344.000 | |
| 2 | 119 | 333.450 | |
| 1 | 06 | 327.550 | |
| 1 | 05 | 321.500 | |
| 9 | 210 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 45 | 0.000 | |
| 2 | 120 | 368.550 | |
| 2 | 88 | 363.450 | |
| 1 | 97 | 357.500 | |
| 1 | 29 | 355.750 | |
| 1 | 01 | 354.050 | |
| 1 | 02 | 353.600 | |
| 1 | 19 | 353.250 | |
| 1 | 01 | 352.600 | |
| 2 | 42 | 352.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 786 | 444 | 1:0.56 | 28.07.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:25:33 | 345.000 | 7 |
| 21:08:38 | 347.000 | 10 |
| 20:03:59 | 349.600 | 15 |
| 19:40:55 | 350.400 | 2 |
| 18:56:56 | 349.900 | 50 |
| 17:35:50 | 350.550 | 1’014 |
| 17:30:06 | 351.000 | 2 |
| 17:29:54 | 350.900 | 271 |
| 17:29:53 | 350.850 | 53 |
| 17:29:51 | 350.800 | 8 |
| 17:29:14 | 350.850 | 50 |
| 17:28:54 | 350.950 | 20 |
| 17:28:34 | 350.850 | 83 |
| 17:28:09 | 350.900 | 63 |
| 17:28:09 | 350.950 | 25 |
| 17:27:26 | 351.000 | 97 |
| 17:26:55 | 350.800 | 157 |
| 17:26:47 | 350.700 | 63 |
| 17:25:43 | 350.650 | 5 |
| 17:23:23 | 350.450 | 8 |
| 17:23:17 | 350.500 | 13 |