Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 52 | 436.450 | |
| 3 | 49 | 436.400 | |
| 4 | 87 | 436.350 | |
| 6 | 89 | 436.300 | |
| 5 | 81 | 436.250 | |
| 2 | 33 | 436.200 | |
| 5 | 296 | 436.150 | |
| 2 | 32 | 436.100 | |
| 3 | 34 | 436.050 | |
| 2 | 25 | 436.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 31 | 435.800 | |
| 3 | 177 | 435.750 | |
| 4 | 63 | 435.700 | |
| 4 | 55 | 435.650 | |
| 3 | 49 | 435.600 | |
| 5 | 86 | 435.550 | |
| 4 | 87 | 435.500 | |
| 3 | 41 | 435.450 | |
| 4 | 68 | 435.400 | |
| 2 | 24 | 435.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 778 | 681 | 1:0.88 | 25.07.2025 11:48:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:35 | 435.900 | 13 |
| 11:48:34 | 435.900 | 13 |
| 11:48:33 | 435.900 | 13 |
| 11:48:31 | 435.900 | 13 |
| 11:48:31 | 435.900 | 13 |
| 11:48:01 | 435.850 | 11 |
| 11:47:50 | 435.750 | 24 |
| 11:47:50 | 435.750 | 1 |
| 11:47:49 | 435.750 | 2 |
| 11:47:47 | 435.750 | 12 |
| 11:47:46 | 435.700 | 18 |
| 11:47:46 | 435.700 | 17 |
| 11:47:45 | 435.750 | 12 |
| 11:47:45 | 435.800 | 19 |
| 11:47:45 | 435.850 | 11 |
| 11:47:45 | 435.800 | 12 |
| 11:47:45 | 435.800 | 11 |
| 11:47:44 | 435.800 | 4 |
| 11:47:44 | 435.850 | 11 |
| 11:47:44 | 435.750 | 3 |
| 11:47:44 | 435.750 | 2 |