Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 336 | 360.250 | |
| 3 | 59 | 360.200 | |
| 2 | 58 | 360.150 | |
| 3 | 136 | 360.100 | |
| 3 | 158 | 360.050 | |
| 4 | 219 | 360.000 | |
| 2 | 36 | 359.950 | |
| 2 | 22 | 359.900 | |
| 2 | 20 | 359.850 | |
| 1 | 16 | 359.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 84 | 359.650 | |
| 2 | 20 | 359.600 | |
| 3 | 40 | 359.550 | |
| 4 | 164 | 359.500 | |
| 3 | 150 | 359.450 | |
| 2 | 34 | 359.400 | |
| 2 | 36 | 359.350 | |
| 5 | 174 | 359.300 | |
| 3 | 150 | 359.250 | |
| 3 | 150 | 359.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’060 | 1’002 | 1:0.95 | 17.04.2026 12:29:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:29:05 | 359.650 | 7 |
| 12:28:46 | 359.650 | 16 |
| 12:28:43 | 359.800 | 5 |
| 12:28:43 | 359.800 | 29 |
| 12:28:43 | 359.800 | 11 |
| 12:28:43 | 359.750 | 89 |
| 12:28:43 | 359.750 | 16 |
| 12:28:38 | 359.600 | 46 |
| 12:28:38 | 359.700 | 84 |
| 12:28:02 | 359.850 | 6 |
| 12:28:02 | 359.800 | 1 |
| 12:27:49 | 359.650 | 6 |
| 12:27:49 | 359.700 | 112 |
| 12:27:49 | 359.750 | 106 |
| 12:27:44 | 359.850 | 2 |
| 12:27:26 | 359.850 | 108 |
| 12:27:20 | 359.950 | 22 |
| 12:27:00 | 360.000 | 27 |
| 12:27:00 | 360.050 | 102 |
| 12:27:00 | 360.100 | 18 |
| 12:27:00 | 360.200 | 7 |