Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 30 | 360.750 | |
| 2 | 317 | 360.700 | |
| 2 | 128 | 360.650 | |
| 2 | 66 | 360.600 | |
| 3 | 70 | 360.550 | |
| 3 | 57 | 360.500 | |
| 3 | 57 | 360.450 | |
| 4 | 181 | 360.400 | |
| 4 | 141 | 360.350 | |
| 1 | 16 | 360.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 360.150 | |
| 2 | 42 | 360.100 | |
| 1 | 17 | 360.050 | |
| 5 | 287 | 360.000 | |
| 4 | 170 | 359.950 | |
| 4 | 170 | 359.900 | |
| 2 | 57 | 359.850 | |
| 3 | 69 | 359.800 | |
| 3 | 69 | 359.750 | |
| 4 | 121 | 359.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’063 | 1’102 | 1:1.04 | 17.04.2026 13:21:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:50 | 360.250 | 80 |
| 13:21:45 | 360.300 | 105 |
| 13:21:17 | 360.300 | 18 |
| 13:20:49 | 360.300 | 7 |
| 13:20:49 | 360.300 | 16 |
| 13:20:42 | 360.250 | 17 |
| 13:20:42 | 360.200 | 41 |
| 13:20:42 | 360.250 | 100 |
| 13:20:42 | 360.200 | 68 |
| 13:20:42 | 360.200 | 5 |
| 13:20:21 | 360.150 | 41 |
| 13:20:10 | 360.150 | 20 |
| 13:20:10 | 360.150 | 22 |
| 13:20:06 | 360.150 | 43 |
| 13:20:06 | 360.150 | 44 |
| 13:20:06 | 360.150 | 46 |
| 13:20:05 | 360.150 | 47 |
| 13:20:05 | 360.150 | 40 |
| 13:19:36 | 360.100 | 5 |
| 13:19:15 | 360.100 | 17 |
| 13:19:15 | 360.050 | 63 |