Mister Spex Aktie 112250364 / DE000A3CSAE2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mister Spex
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’500 | 2.300 | |
| 1 | 1’000 | 2.280 | |
| 1 | 5’000 | 2.000 | |
| 1 | 1’200 | 1.780 | |
| 1 | 45 | 1.585 | |
| 1 | 7’375 | 1.500 | |
| 1 | 1’700 | 1.480 | |
| 1 | 800 | 1.475 | |
| 2 | 2’268 | 1.305 | |
| 1 | 2’000 | 1.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’000 | 1.260 | |
| 1 | 1’650 | 1.250 | |
| 1 | 40 | 1.240 | |
| 1 | 2’000 | 1.215 | |
| 1 | 1’500 | 1.210 | |
| 1 | 5’000 | 1.190 | |
| 1 | 1’000 | 1.160 | |
| 1 | 2’900 | 1.140 | |
| 1 | 1’000 | 1.115 | |
| 1 | 1’000 | 1.065 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’888 | 18’090 | 1:0.70 | 30.12.2025 14:05:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:16 | 1.255 | 21 |
| 13:18:32 | 1.305 | 244 |
| 11:56:33 | 1.255 | 1 |
| 11:56:31 | 1.255 | 1 |
| 11:56:29 | 1.255 | 1 |
| 11:56:28 | 1.255 | 1 |
| 11:56:26 | 1.255 | 1 |
| 11:56:24 | 1.255 | 1 |
| 11:56:22 | 1.255 | 1 |
| 11:56:20 | 1.255 | 1 |
| 11:56:18 | 1.255 | 1 |
| 11:56:16 | 1.255 | 1 |
| 11:56:14 | 1.255 | 1 |
| 11:56:12 | 1.255 | 1 |
| 11:56:10 | 1.255 | 1 |
| 11:55:07 | 1.255 | 1 |
| 11:55:05 | 1.255 | 1 |
| 11:55:03 | 1.255 | 1 |
| 11:55:02 | 1.255 | 1 |
| 11:55:00 | 1.255 | 1 |
| 11:54:58 | 1.255 | 1 |