MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 820 | 8.250 | |
| 3 | 2’856 | 8.200 | |
| 1 | 162 | 8.190 | |
| 1 | 150 | 8.180 | |
| 2 | 308 | 8.140 | |
| 2 | 178 | 8.130 | |
| 3 | 1’428 | 8.120 | |
| 2 | 1’501 | 8.110 | |
| 3 | 879 | 8.100 | |
| 1 | 176 | 8.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 176 | 8.040 | |
| 1 | 176 | 8.030 | |
| 1 | 176 | 8.020 | |
| 1 | 1’252 | 8.010 | |
| 1 | 24 | 8.000 | |
| 1 | 02 | 7.970 | |
| 1 | 132 | 7.960 | |
| 1 | 150 | 7.950 | |
| 1 | 1’685 | 7.940 | |
| 2 | 785 | 7.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’458 | 4’558 | 1:0.54 | 05.05.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:24:56 | 8.040 | 1’002 |
| 20:24:55 | 8.040 | 1’002 |
| 17:35:26 | 8.040 | 7’884 |
| 17:29:51 | 8.060 | 545 |
| 17:29:51 | 8.100 | 530 |
| 17:29:51 | 8.100 | 322 |
| 17:28:02 | 8.090 | 178 |
| 17:28:02 | 8.060 | 8 |
| 17:22:07 | 8.090 | 334 |
| 17:14:26 | 8.070 | 35 |
| 17:13:40 | 8.050 | 116 |
| 17:13:40 | 8.060 | 675 |
| 17:12:43 | 8.070 | 183 |
| 17:05:50 | 8.070 | 11 |
| 16:53:14 | 8.060 | 51 |
| 16:33:50 | 8.060 | 15 |
| 16:24:44 | 8.050 | 326 |
| 16:20:46 | 8.050 | 112 |
| 16:10:39 | 8.010 | 7 |
| 16:10:39 | 8.010 | 30 |
| 16:10:39 | 8.010 | 533 |