MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’352 | 8.130 | |
| 2 | 4’099 | 8.120 | |
| 3 | 8’126 | 8.110 | |
| 7 | 2’620 | 8.100 | |
| 2 | 490 | 8.090 | |
| 8 | 5’900 | 8.080 | |
| 3 | 439 | 8.070 | |
| 19 | 9’667 | 8.040 | |
| 3 | 9’695 | 7.950 | |
| 7 | 3’913 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 6’314 | 0.000 | |
| 1 | 418 | 8.610 | |
| 1 | 49 | 8.500 | |
| 1 | 44 | 8.280 | |
| 1 | 1’128 | 8.230 | |
| 3 | 1’969 | 8.210 | |
| 1 | 98’574 | 8.200 | |
| 1 | 1’128 | 8.190 | |
| 1 | 1’128 | 8.170 | |
| 1 | 32 | 8.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’301 | 110’784 | 1:2.39 | 15.06.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:17:57 | 8.170 | 3’500 |
| 17:50:37 | 8.210 | 1’300 |
| 17:35:21 | 8.200 | 65’301 |
| 17:29:56 | 8.200 | 49 |
| 17:29:56 | 8.200 | 93 |
| 17:29:46 | 8.200 | 60 |
| 17:29:43 | 8.200 | 24 |
| 17:29:43 | 8.200 | 119 |
| 17:29:43 | 8.200 | 281 |
| 17:29:34 | 8.200 | 500 |
| 17:29:14 | 8.180 | 685 |
| 17:28:36 | 8.200 | 115 |
| 17:28:36 | 8.200 | 70 |
| 17:28:30 | 8.200 | 300 |
| 17:28:24 | 8.200 | 130 |
| 17:28:24 | 8.200 | 208 |
| 17:28:24 | 8.200 | 292 |
| 17:28:22 | 8.200 | 432 |
| 17:28:22 | 8.200 | 68 |
| 17:28:21 | 8.200 | 500 |
| 17:28:21 | 8.200 | 500 |