MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 6.200 | |
| 2 | 3’412 | 6.010 | |
| 1 | 500 | 6.000 | |
| 1 | 100 | 5.980 | |
| 1 | 02 | 5.960 | |
| 2 | 1’000 | 5.950 | |
| 2 | 1’389 | 5.930 | |
| 1 | 1’283 | 5.920 | |
| 1 | 15’004 | 5.910 | |
| 1 | 195 | 5.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’204 | 5.830 | |
| 3 | 397 | 5.820 | |
| 4 | 1’508 | 5.810 | |
| 4 | 1’619 | 5.800 | |
| 3 | 435 | 5.790 | |
| 1 | 200 | 5.770 | |
| 1 | 1’283 | 5.760 | |
| 1 | 250 | 5.750 | |
| 1 | 859 | 5.730 | |
| 1 | 02 | 5.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’885 | 7’757 | 1:0.32 | 11.12.2024 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 5.870 | 578 |
| 17:01:02 | 5.870 | 22 |
| 17:01:02 | 5.860 | 218 |
| 16:55:22 | 5.850 | 140 |
| 16:55:22 | 5.850 | 360 |
| 15:34:19 | 5.810 | 229 |
| 15:34:11 | 5.810 | 3’000 |
| 15:29:09 | 5.810 | 800 |
| 15:25:36 | 5.800 | 565 |
| 15:24:31 | 5.810 | 2’000 |
| 15:20:04 | 5.810 | 1’500 |
| 15:19:55 | 5.810 | 296 |
| 15:19:51 | 5.810 | 300 |
| 15:19:46 | 5.810 | 1’500 |
| 15:19:20 | 5.810 | 1’500 |
| 15:19:16 | 5.810 | 1’150 |
| 15:18:04 | 5.810 | 350 |
| 15:17:56 | 5.810 | 1’500 |
| 15:17:51 | 5.810 | 1’484 |
| 15:17:48 | 5.810 | 500 |
| 15:12:34 | 5.810 | 1’000 |