MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 8.750 | |
| 1 | 2’939 | 8.630 | |
| 1 | 100 | 8.400 | |
| 1 | 7’000 | 8.280 | |
| 1 | 447 | 8.000 | |
| 1 | 350 | 7.930 | |
| 1 | 2’300 | 7.700 | |
| 1 | 500 | 7.200 | |
| 1 | 1’000 | 7.000 | |
| 2 | 2’352 | 6.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’352 | 6.810 | |
| 1 | 150 | 6.650 | |
| 1 | 1’500 | 6.610 | |
| 1 | 300 | 6.480 | |
| 1 | 300 | 6.380 | |
| 1 | 300 | 6.260 | |
| 1 | 475 | 6.100 | |
| 1 | 1’900 | 6.080 | |
| 1 | 100 | 6.050 | |
| 1 | 80 | 6.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’488 | 7’457 | 1:0.43 | 09.12.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 6.830 | 17’860 |
| 17:28:24 | 6.850 | 254 |
| 17:20:12 | 6.850 | 25 |
| 17:19:33 | 6.850 | 110 |
| 16:50:10 | 6.840 | 4 |
| 16:38:47 | 6.840 | 26 |
| 16:36:00 | 6.860 | 300 |
| 16:28:07 | 6.840 | 76 |
| 16:28:07 | 6.860 | 699 |
| 16:01:42 | 6.860 | 150 |
| 15:50:26 | 6.850 | 800 |
| 15:44:40 | 6.830 | 847 |
| 15:43:46 | 6.820 | 556 |
| 15:43:46 | 6.820 | 1’500 |
| 15:42:46 | 6.800 | 83 |
| 15:31:44 | 6.800 | 103 |
| 15:31:39 | 6.810 | 452 |
| 15:31:39 | 6.810 | 247 |
| 15:30:13 | 6.810 | 298 |
| 15:30:13 | 6.810 | 254 |
| 15:24:00 | 6.810 | 249 |