MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 399 | 7.400 | |
| 1 | 399 | 7.370 | |
| 1 | 150 | 7.350 | |
| 1 | 02 | 7.340 | |
| 2 | 1’499 | 7.330 | |
| 1 | 196 | 7.320 | |
| 3 | 1’735 | 7.310 | |
| 3 | 4’129 | 7.300 | |
| 1 | 172 | 7.290 | |
| 1 | 59 | 7.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’367 | 7.230 | |
| 2 | 1’539 | 7.220 | |
| 2 | 466 | 7.210 | |
| 3 | 1’833 | 7.200 | |
| 1 | 800 | 7.190 | |
| 2 | 134 | 7.180 | |
| 1 | 150 | 7.170 | |
| 1 | 800 | 7.160 | |
| 1 | 162 | 7.130 | |
| 1 | 800 | 7.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’740 | 8’051 | 1:0.92 | 19.01.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:29:51 | 7.310 | 479 |
| 19:28:24 | 7.310 | 1’094 |
| 19:28:23 | 7.310 | 2’188 |
| 17:35:18 | 7.260 | 8’030 |
| 17:05:45 | 7.280 | 4 |
| 17:05:45 | 7.290 | 1’421 |
| 17:05:45 | 7.300 | 239 |
| 16:32:08 | 7.300 | 200 |
| 16:15:23 | 7.300 | 364 |
| 15:44:58 | 7.270 | 45 |
| 15:44:54 | 7.290 | 18 |
| 15:00:51 | 7.300 | 1’573 |
| 14:58:49 | 7.300 | 581 |
| 14:58:36 | 7.300 | 1’000 |
| 14:54:11 | 7.280 | 54 |
| 14:54:11 | 7.300 | 419 |
| 14:38:00 | 7.320 | 99 |
| 14:25:50 | 7.310 | 171 |
| 14:25:50 | 7.300 | 34 |
| 13:54:04 | 7.310 | 39 |
| 13:54:04 | 7.280 | 799 |