Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’700 | 30.170 | |
| 1 | 467 | 30.140 | |
| 1 | 303 | 30.135 | |
| 1 | 99 | 30.130 | |
| 1 | 467 | 30.090 | |
| 1 | 204 | 30.080 | |
| 2 | 438 | 30.075 | |
| 1 | 210 | 30.010 | |
| 1 | 286 | 30.005 | |
| 1 | 01 | 30.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 29.945 | |
| 2 | 706 | 29.940 | |
| 2 | 706 | 29.935 | |
| 2 | 706 | 29.930 | |
| 1 | 467 | 29.850 | |
| 1 | 200 | 29.800 | |
| 2 | 503 | 29.795 | |
| 1 | 224 | 29.790 | |
| 1 | 303 | 29.785 | |
| 1 | 149 | 29.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’175 | 4’384 | 1:1.05 | 12.01.2026 14:09:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:46 | 29.935 | 200 |
| 13:57:40 | 30.055 | 239 |
| 13:57:40 | 30.000 | 30 |
| 13:37:54 | 29.965 | 157 |
| 13:37:54 | 29.940 | 56 |
| 13:34:14 | 29.980 | 263 |
| 13:34:14 | 29.975 | 437 |
| 13:18:22 | 29.785 | 101 |
| 13:18:22 | 29.785 | 185 |
| 13:18:22 | 29.780 | 20 |
| 13:18:22 | 29.780 | 200 |
| 13:18:15 | 29.785 | 200 |
| 13:14:39 | 29.630 | 84 |
| 13:14:39 | 29.635 | 224 |
| 13:14:39 | 29.685 | 50 |
| 13:14:39 | 29.690 | 71 |
| 13:14:39 | 29.690 | 336 |
| 13:08:30 | 29.900 | 100 |
| 13:07:40 | 29.930 | 234 |
| 13:03:01 | 30.380 | 286 |
| 13:01:00 | 30.055 | 77 |