Mondelez Aktie 19549948 / US6092071058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mondelez
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 52.660 | |
| 1 | 3’800 | 52.650 | |
| 1 | 1’000 | 52.580 | |
| 1 | 27 | 52.540 | |
| 1 | 100 | 52.500 | |
| 1 | 1’000 | 52.400 | |
| 1 | 100 | 52.350 | |
| 1 | 480 | 52.340 | |
| 2 | 643 | 52.330 | |
| 1 | 163 | 52.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 757 | 52.240 | |
| 2 | 643 | 52.230 | |
| 2 | 480 | 52.220 | |
| 3 | 743 | 52.210 | |
| 1 | 163 | 52.200 | |
| 1 | 1’000 | 52.090 | |
| 1 | 27 | 52.000 | |
| 1 | 1’000 | 51.920 | |
| 1 | 27 | 51.860 | |
| 1 | 3’800 | 51.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’340 | 8’640 | 1:1.18 | 02.03.2026 15:31:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:06 | 52.050 | 50 |
| 15:06:21 | 52.770 | 24 |
| 15:06:21 | 52.760 | 172 |
| 15:06:21 | 52.690 | 30 |
| 13:51:26 | 52.490 | 16 |
| 12:16:11 | 52.450 | 61 |
| 12:00:38 | 52.130 | 3 |
| 11:32:40 | 52.310 | 5 |
| 10:15:59 | 52.190 | 100 |
| 09:55:23 | 52.050 | 1 |
| 09:55:22 | 52.260 | 174 |
| 09:47:18 | 52.400 | 34 |
| 09:47:18 | 52.400 | 146 |
| 09:47:18 | 52.410 | 220 |
| 09:04:34 | 52.530 | 163 |