Mondelez Aktie 19549948 / US6092071058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mondelez
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 62 | 53.370 | |
| 1 | 47 | 53.300 | |
| 1 | 160 | 53.290 | |
| 1 | 230 | 53.280 | |
| 1 | 50 | 53.260 | |
| 1 | 170 | 53.250 | |
| 1 | 161 | 53.150 | |
| 1 | 30 | 53.140 | |
| 1 | 161 | 53.070 | |
| 1 | 120 | 53.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’392 | 52.950 | |
| 2 | 281 | 52.880 | |
| 1 | 240 | 52.870 | |
| 1 | 100 | 52.850 | |
| 1 | 300 | 52.790 | |
| 3 | 640 | 52.740 | |
| 1 | 50 | 52.730 | |
| 1 | 50 | 52.620 | |
| 2 | 03 | 52.530 | |
| 1 | 02 | 52.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’191 | 3’058 | 1:2.57 | 16.10.2025 15:05:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:05:25 | 52.950 | 14 |
| 12:36:12 | 52.950 | 1’261 |
| 12:20:27 | 53.120 | 75 |
| 11:50:38 | 52.950 | 174 |
| 10:48:47 | 53.130 | 30 |
| 09:59:54 | 52.950 | 5 |
| 09:59:54 | 52.950 | 5 |
| 09:59:27 | 53.240 | 18 |
| 09:59:16 | 52.950 | 33 |
| 09:43:14 | 52.950 | 5 |
| 09:43:14 | 52.950 | 5 |
| 09:36:11 | 52.950 | 56 |
| 09:04:02 | 53.080 | 1 |