Mondelez Aktie 19549948 / US6092071058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mondelez
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’400 | 46.460 | |
| 1 | 02 | 46.450 | |
| 1 | 1’615 | 46.385 | |
| 1 | 01 | 46.305 | |
| 1 | 1’100 | 46.265 | |
| 2 | 450 | 68.000 | |
| 1 | 32 | 65.200 | |
| 1 | 35 | 47.500 | |
| 1 | 172 | 45.710 | |
| 1 | 172 | 45.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 172 | 45.585 | |
| 1 | 172 | 45.560 | |
| 1 | 70 | 45.550 | |
| 1 | 12 | 45.500 | |
| 1 | 300 | 40.000 | |
| 1 | 1’052 | 0.000 | |
| 1 | 1’052 | 0.000 | |
| 1 | 1’100 | 45.695 | |
| 1 | 1’500 | 45.555 | |
| 1 | 70 | 45.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’979 | 5’500 | 1:0.69 | 17.12.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:43:19 | 45.750 | 40 |
| 16:37:27 | 45.950 | 13 |
| 16:19:28 | 45.780 | 230 |
| 16:03:08 | 45.885 | 176 |
| 16:01:30 | 45.770 | 44 |
| 15:30:46 | 46.160 | 120 |
| 15:12:56 | 46.200 | 25 |
| 15:12:56 | 46.200 | 20 |
| 15:12:56 | 46.200 | 20 |
| 15:12:56 | 46.200 | 20 |
| 15:12:56 | 46.200 | 20 |
| 15:12:56 | 46.200 | 100 |
| 15:12:56 | 46.200 | 20 |
| 15:12:56 | 46.200 | 100 |
| 15:12:56 | 46.200 | 662 |
| 15:12:56 | 46.200 | 219 |
| 15:12:56 | 46.200 | 50 |
| 15:12:56 | 46.200 | 49 |
| 15:12:55 | 46.200 | 20 |
| 15:12:55 | 46.200 | 60 |
| 14:51:53 | 46.275 | 20 |