Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17’124 | 9.040 | |
| 1 | 2’274 | 9.010 | |
| 2 | 1’592 | 9.650 | |
| 1 | 700 | 9.500 | |
| 1 | 2’274 | 9.250 | |
| 1 | 2’274 | 9.034 | |
| 1 | 315 | 8.983 | |
| 1 | 315 | 8.982 | |
| 1 | 315 | 8.981 | |
| 1 | 196 | 8.964 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 196 | 8.923 | |
| 1 | 1’808 | 8.295 | |
| 1 | 2’274 | 8.294 | |
| 1 | 10 | 8.000 | |
| 1 | 450 | 7.250 | |
| 1 | 1’051 | 0.000 | |
| 1 | 1’051 | 0.000 | |
| 1 | 450 | 7.250 | |
| 1 | 1’051 | 0.000 | |
| 1 | 17’124 | 8.651 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’379 | 25’465 | 1:0.93 | 22.01.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:52 | 9.013 | 333 |
| 17:26:21 | 8.944 | 35 |
| 17:24:27 | 8.945 | 46 |
| 17:21:09 | 8.946 | 57 |
| 17:16:52 | 8.945 | 34 |
| 17:16:43 | 8.946 | 400 |
| 16:10:41 | 8.938 | 45 |
| 15:06:05 | 8.920 | 33 |
| 14:05:57 | 8.918 | 550 |
| 13:53:45 | 8.913 | 695 |
| 13:53:45 | 8.913 | 518 |
| 13:31:56 | 8.946 | 1’213 |
| 13:31:56 | 8.945 | 518 |
| 13:31:56 | 8.945 | 695 |
| 13:24:43 | 8.940 | 400 |
| 13:24:43 | 8.941 | 978 |
| 12:31:21 | 8.982 | 1’213 |
| 12:31:21 | 8.983 | 1’213 |
| 12:31:00 | 8.974 | 1’213 |
| 11:55:22 | 8.940 | 3’279 |
| 11:55:14 | 8.940 | 1’300 |