Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 442 | 534.800 | |
| 6 | 206 | 534.600 | |
| 9 | 411 | 534.400 | |
| 6 | 221 | 534.200 | |
| 8 | 263 | 534.000 | |
| 9 | 359 | 533.800 | |
| 9 | 282 | 533.600 | |
| 10 | 337 | 533.400 | |
| 16 | 422 | 533.200 | |
| 4 | 128 | 533.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 442 | 532.600 | |
| 12 | 408 | 532.400 | |
| 14 | 406 | 532.200 | |
| 13 | 443 | 532.000 | |
| 12 | 439 | 531.800 | |
| 9 | 288 | 531.600 | |
| 9 | 311 | 531.400 | |
| 11 | 445 | 531.200 | |
| 7 | 249 | 531.000 | |
| 8 | 335 | 530.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’071 | 3’766 | 1:1.23 | 08.04.2025 12:41:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:07 | 532.800 | 15 |
| 12:40:48 | 532.800 | 17 |
| 12:40:30 | 532.800 | 10 |
| 12:40:23 | 533.000 | 14 |
| 12:40:22 | 533.000 | 40 |
| 12:40:22 | 533.000 | 24 |
| 12:40:18 | 533.000 | 25 |
| 12:40:14 | 532.800 | 68 |
| 12:40:14 | 532.800 | 9 |
| 12:40:14 | 532.800 | 9 |
| 12:40:14 | 532.800 | 8 |
| 12:40:14 | 532.800 | 6 |
| 12:40:05 | 532.600 | 27 |
| 12:39:06 | 532.600 | 15 |
| 12:39:06 | 532.600 | 10 |
| 12:38:44 | 532.400 | 15 |
| 12:38:18 | 533.200 | 9 |
| 12:38:14 | 533.000 | 10 |
| 12:38:14 | 533.000 | 4 |
| 12:37:57 | 532.600 | 15 |
| 12:37:53 | 532.600 | 31 |