Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 106 | 577.000 | |
| 7 | 346 | 576.800 | |
| 7 | 278 | 576.600 | |
| 9 | 311 | 576.400 | |
| 13 | 915 | 576.200 | |
| 14 | 469 | 576.000 | |
| 14 | 372 | 575.800 | |
| 16 | 431 | 575.600 | |
| 17 | 517 | 575.400 | |
| 8 | 1’864 | 575.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 172 | 575.000 | |
| 16 | 414 | 574.800 | |
| 17 | 503 | 574.600 | |
| 15 | 467 | 574.400 | |
| 15 | 466 | 574.200 | |
| 14 | 518 | 574.000 | |
| 15 | 464 | 573.800 | |
| 14 | 485 | 573.600 | |
| 9 | 345 | 573.400 | |
| 11 | 551 | 573.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’609 | 4’385 | 1:0.78 | 19.05.2025 10:52:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:18 | 575.000 | 10 |
| 10:52:03 | 575.000 | 17 |
| 10:51:34 | 574.800 | 24 |
| 10:51:25 | 574.600 | 19 |
| 10:51:25 | 574.600 | 10 |
| 10:51:25 | 574.600 | 3 |
| 10:51:00 | 574.400 | 26 |
| 10:50:56 | 574.600 | 133 |
| 10:50:10 | 574.800 | 146 |
| 10:50:10 | 574.800 | 29 |
| 10:50:10 | 574.800 | 80 |
| 10:50:04 | 574.800 | 69 |
| 10:48:28 | 574.600 | 40 |
| 10:48:14 | 574.800 | 18 |
| 10:47:47 | 574.600 | 32 |
| 10:47:46 | 574.400 | 106 |
| 10:47:00 | 574.400 | 12 |
| 10:46:48 | 574.000 | 7 |
| 10:46:47 | 574.200 | 3 |
| 10:46:46 | 574.400 | 29 |
| 10:46:43 | 574.400 | 6 |