Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 308 | 547.600 | |
| 7 | 254 | 547.400 | |
| 6 | 274 | 547.200 | |
| 10 | 539 | 547.000 | |
| 7 | 341 | 546.800 | |
| 13 | 796 | 546.600 | |
| 11 | 541 | 546.400 | |
| 9 | 376 | 546.200 | |
| 10 | 419 | 546.000 | |
| 7 | 288 | 545.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 73 | 545.600 | |
| 14 | 623 | 545.400 | |
| 17 | 704 | 545.200 | |
| 12 | 578 | 545.000 | |
| 12 | 944 | 544.800 | |
| 9 | 453 | 544.600 | |
| 13 | 644 | 544.400 | |
| 11 | 813 | 544.200 | |
| 8 | 1’656 | 544.000 | |
| 8 | 445 | 543.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’136 | 6’933 | 1:1.68 | 20.10.2025 15:00:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:05 | 545.600 | 160 |
| 14:59:30 | 545.400 | 30 |
| 14:59:30 | 545.400 | 114 |
| 14:59:30 | 545.400 | 14 |
| 14:59:30 | 545.400 | 146 |
| 14:59:30 | 545.400 | 137 |
| 14:59:30 | 545.400 | 128 |
| 14:59:30 | 545.400 | 146 |
| 14:59:30 | 545.400 | 121 |
| 14:59:30 | 545.400 | 137 |
| 14:59:30 | 545.400 | 127 |
| 14:59:30 | 545.400 | 16 |
| 14:59:30 | 545.400 | 10 |
| 14:59:00 | 545.400 | 137 |
| 14:59:00 | 545.400 | 152 |
| 14:58:13 | 545.400 | 23 |
| 14:57:39 | 545.400 | 112 |
| 14:57:39 | 545.400 | 499 |
| 14:56:38 | 545.600 | 8 |
| 14:56:20 | 545.600 | 29 |
| 14:56:09 | 545.800 | 20 |