Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 210 | 536.200 | |
| 10 | 533 | 536.000 | |
| 9 | 480 | 535.800 | |
| 12 | 574 | 535.600 | |
| 13 | 622 | 535.400 | |
| 9 | 479 | 535.200 | |
| 13 | 514 | 535.000 | |
| 12 | 597 | 534.800 | |
| 18 | 669 | 534.600 | |
| 20 | 740 | 534.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 1’867 | 534.000 | |
| 10 | 438 | 533.800 | |
| 12 | 417 | 533.600 | |
| 13 | 505 | 533.400 | |
| 12 | 445 | 533.200 | |
| 15 | 487 | 533.000 | |
| 15 | 522 | 532.800 | |
| 10 | 321 | 532.600 | |
| 11 | 374 | 532.400 | |
| 11 | 351 | 532.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’418 | 5’727 | 1:1.06 | 03.12.2025 14:16:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:55 | 534.200 | 1 |
| 14:16:55 | 534.200 | 88 |
| 14:16:55 | 534.200 | 60 |
| 14:16:11 | 534.400 | 372 |
| 14:15:35 | 534.600 | 529 |
| 14:13:46 | 534.800 | 78 |
| 14:13:20 | 534.800 | 16 |
| 14:12:53 | 535.000 | 32 |
| 14:12:53 | 535.000 | 145 |
| 14:12:53 | 535.000 | 29 |
| 14:10:50 | 535.000 | 61 |
| 14:10:50 | 535.000 | 8 |
| 14:09:20 | 535.000 | 17 |
| 14:09:19 | 535.000 | 42 |
| 14:09:19 | 535.000 | 106 |
| 14:09:19 | 535.000 | 179 |
| 14:08:22 | 535.000 | 10 |
| 14:08:22 | 535.000 | 423 |
| 14:07:02 | 535.200 | 4 |
| 14:07:02 | 535.200 | 22 |
| 14:07:02 | 535.200 | 41 |