Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 143 | 538.600 | |
| 8 | 339 | 538.400 | |
| 9 | 348 | 538.200 | |
| 9 | 285 | 538.000 | |
| 7 | 330 | 537.800 | |
| 8 | 282 | 537.600 | |
| 10 | 321 | 537.400 | |
| 8 | 242 | 537.200 | |
| 14 | 525 | 537.000 | |
| 3 | 106 | 536.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 129 | 536.600 | |
| 7 | 217 | 536.400 | |
| 8 | 274 | 536.200 | |
| 10 | 357 | 536.000 | |
| 10 | 397 | 535.800 | |
| 7 | 327 | 535.600 | |
| 9 | 321 | 535.400 | |
| 6 | 214 | 535.200 | |
| 9 | 1’174 | 535.000 | |
| 6 | 151 | 534.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’921 | 3’561 | 1:1.22 | 13.03.2026 16:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:16 | 536.800 | 57 |
| 16:34:33 | 537.200 | 49 |
| 16:34:30 | 537.200 | 115 |
| 16:34:30 | 537.200 | 310 |
| 16:34:07 | 537.000 | 24 |
| 16:33:55 | 536.800 | 67 |
| 16:33:36 | 536.600 | 117 |
| 16:33:36 | 536.600 | 44 |
| 16:33:18 | 536.600 | 16 |
| 16:33:10 | 536.800 | 35 |
| 16:33:02 | 536.600 | 8 |
| 16:31:53 | 536.600 | 1 |
| 16:31:53 | 536.600 | 15 |
| 16:31:50 | 536.600 | 16 |
| 16:31:30 | 536.600 | 45 |
| 16:30:55 | 536.600 | 84 |
| 16:30:46 | 536.600 | 136 |
| 16:30:46 | 536.600 | 41 |
| 16:30:46 | 536.600 | 45 |
| 16:30:46 | 536.600 | 85 |
| 16:30:46 | 536.600 | 50 |