Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 304 | 475.600 | |
| 9 | 360 | 475.500 | |
| 8 | 263 | 475.400 | |
| 8 | 352 | 475.300 | |
| 9 | 293 | 475.200 | |
| 11 | 362 | 475.100 | |
| 9 | 289 | 475.000 | |
| 10 | 313 | 474.900 | |
| 7 | 215 | 474.800 | |
| 3 | 74 | 474.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 240 | 474.500 | |
| 11 | 259 | 474.400 | |
| 13 | 438 | 474.300 | |
| 9 | 284 | 474.200 | |
| 9 | 351 | 474.100 | |
| 11 | 281 | 474.000 | |
| 8 | 384 | 473.900 | |
| 7 | 231 | 473.800 | |
| 8 | 315 | 473.700 | |
| 6 | 540 | 473.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’825 | 3’323 | 1:1.18 | 25.05.2026 13:57:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:37 | 474.700 | 5 |
| 13:58:14 | 474.700 | 10 |
| 13:57:41 | 474.600 | 6 |
| 13:57:41 | 474.600 | 3 |
| 13:57:15 | 474.600 | 4 |
| 13:57:15 | 474.600 | 2 |
| 13:57:15 | 474.600 | 4 |
| 13:56:58 | 474.600 | 47 |
| 13:56:58 | 474.600 | 34 |
| 13:56:51 | 474.700 | 36 |
| 13:56:51 | 474.800 | 90 |
| 13:56:51 | 474.900 | 36 |
| 13:56:51 | 474.900 | 37 |
| 13:56:32 | 474.900 | 14 |
| 13:56:32 | 474.900 | 61 |
| 13:56:32 | 474.900 | 12 |
| 13:56:31 | 474.900 | 40 |
| 13:56:31 | 474.900 | 132 |
| 13:55:32 | 474.900 | 106 |
| 13:55:32 | 475.000 | 219 |
| 13:55:32 | 475.100 | 14 |