Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 158 | 502.400 | |
| 8 | 355 | 502.200 | |
| 6 | 286 | 502.000 | |
| 9 | 432 | 501.800 | |
| 11 | 571 | 501.600 | |
| 13 | 590 | 501.400 | |
| 12 | 457 | 501.200 | |
| 16 | 561 | 501.000 | |
| 17 | 728 | 500.800 | |
| 12 | 516 | 500.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 530 | 500.200 | |
| 14 | 603 | 500.000 | |
| 11 | 408 | 499.900 | |
| 10 | 445 | 499.800 | |
| 8 | 408 | 499.700 | |
| 8 | 351 | 499.600 | |
| 8 | 327 | 499.500 | |
| 9 | 340 | 499.400 | |
| 6 | 174 | 499.300 | |
| 10 | 411 | 499.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’654 | 3’997 | 1:0.86 | 09.07.2026 14:53:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:53:21 | 500.400 | 16 |
| 14:53:21 | 500.400 | 26 |
| 14:52:44 | 500.400 | 1 |
| 14:52:24 | 500.400 | 9 |
| 14:52:18 | 500.400 | 178 |
| 14:52:07 | 500.400 | 65 |
| 14:52:00 | 500.400 | 42 |
| 14:51:57 | 500.400 | 57 |
| 14:51:19 | 500.200 | 61 |
| 14:51:19 | 500.200 | 39 |
| 14:51:06 | 500.600 | 19 |
| 14:50:27 | 500.800 | 10 |
| 14:50:27 | 500.600 | 437 |
| 14:50:25 | 500.800 | 60 |
| 14:50:14 | 500.800 | 11 |
| 14:50:14 | 500.800 | 1 |
| 14:50:13 | 500.800 | 105 |
| 14:50:13 | 500.800 | 91 |
| 14:49:48 | 500.400 | 1 |
| 14:49:12 | 500.600 | 56 |
| 14:49:12 | 500.600 | 5 |