Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 293 | 557.200 | |
| 7 | 279 | 557.000 | |
| 8 | 396 | 556.800 | |
| 7 | 311 | 556.600 | |
| 10 | 454 | 556.400 | |
| 11 | 543 | 556.200 | |
| 12 | 532 | 556.000 | |
| 9 | 406 | 555.800 | |
| 9 | 402 | 555.600 | |
| 12 | 496 | 555.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 340 | 555.000 | |
| 15 | 526 | 554.800 | |
| 11 | 413 | 554.600 | |
| 9 | 356 | 554.400 | |
| 12 | 393 | 554.200 | |
| 10 | 462 | 554.000 | |
| 9 | 502 | 553.800 | |
| 8 | 407 | 553.600 | |
| 10 | 530 | 553.400 | |
| 7 | 1’063 | 553.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’112 | 4’992 | 1:1.21 | 14.04.2026 14:15:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:52 | 555.000 | 1 |
| 14:15:50 | 555.000 | 53 |
| 14:15:23 | 554.800 | 88 |
| 14:15:18 | 554.800 | 9 |
| 14:14:30 | 554.600 | 1 |
| 14:14:30 | 554.600 | 110 |
| 14:13:53 | 554.800 | 2 |
| 14:13:27 | 554.600 | 10 |
| 14:12:48 | 554.600 | 1 |
| 14:12:35 | 554.400 | 6 |
| 14:12:35 | 554.400 | 10 |
| 14:12:35 | 554.400 | 142 |
| 14:12:35 | 554.400 | 80 |
| 14:11:29 | 554.600 | 21 |
| 14:09:00 | 554.600 | 61 |
| 14:08:51 | 554.800 | 10 |
| 14:08:50 | 554.600 | 111 |
| 14:08:14 | 554.400 | 39 |
| 14:08:14 | 554.400 | 35 |
| 14:08:12 | 554.400 | 57 |
| 14:07:47 | 554.400 | 25 |