Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 557 | 536.000 | |
| 3 | 276 | 535.800 | |
| 4 | 368 | 535.600 | |
| 3 | 275 | 535.400 | |
| 3 | 276 | 535.200 | |
| 4 | 371 | 535.000 | |
| 4 | 372 | 534.800 | |
| 4 | 371 | 534.600 | |
| 6 | 453 | 534.400 | |
| 1 | 282 | 534.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 312 | 533.800 | |
| 5 | 199 | 533.600 | |
| 4 | 159 | 533.400 | |
| 6 | 256 | 533.200 | |
| 7 | 465 | 533.000 | |
| 5 | 164 | 532.800 | |
| 4 | 158 | 532.600 | |
| 6 | 532 | 532.400 | |
| 5 | 258 | 532.200 | |
| 9 | 480 | 532.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’601 | 2’983 | 1:0.83 | 04.03.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:24:44 | 537.000 | 15 |
| 18:34:00 | 536.400 | 75 |
| 18:08:50 | 536.400 | 40 |
| 18:00:42 | 536.400 | 10 |
| 17:45:32 | 537.800 | 200 |
| 17:40:01 | 534.600 | 5 |
| 17:35:27 | 534.600 | 113’159 |
| 17:29:50 | 534.200 | 26 |
| 17:29:50 | 534.200 | 14 |
| 17:29:50 | 534.000 | 14 |
| 17:29:50 | 534.000 | 226 |
| 17:29:50 | 534.000 | 49 |
| 17:29:35 | 534.200 | 1 |
| 17:29:32 | 534.400 | 37 |
| 17:29:20 | 534.200 | 84 |
| 17:29:16 | 534.200 | 4 |
| 17:29:16 | 534.200 | 24 |
| 17:29:07 | 534.400 | 149 |
| 17:29:03 | 534.400 | 73 |
| 17:29:03 | 534.400 | 78 |
| 17:29:00 | 534.600 | 58 |