Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 436 | 529.400 | |
| 7 | 278 | 529.200 | |
| 9 | 279 | 529.000 | |
| 13 | 389 | 528.800 | |
| 9 | 300 | 528.600 | |
| 8 | 206 | 528.400 | |
| 9 | 222 | 528.200 | |
| 13 | 318 | 528.000 | |
| 11 | 323 | 527.800 | |
| 8 | 265 | 527.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 200 | 527.200 | |
| 9 | 267 | 527.000 | |
| 10 | 281 | 526.800 | |
| 12 | 383 | 526.600 | |
| 10 | 286 | 526.400 | |
| 10 | 336 | 526.200 | |
| 13 | 683 | 526.000 | |
| 10 | 326 | 525.800 | |
| 7 | 244 | 525.600 | |
| 5 | 122 | 525.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’016 | 3’128 | 1:1.04 | 25.03.2026 09:45:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:31 | 527.400 | 18 |
| 09:45:30 | 527.600 | 10 |
| 09:45:30 | 527.600 | 1 |
| 09:45:08 | 527.600 | 20 |
| 09:45:07 | 527.600 | 160 |
| 09:44:46 | 527.800 | 1 |
| 09:44:35 | 527.600 | 95 |
| 09:44:28 | 527.600 | 19 |
| 09:44:28 | 527.600 | 49 |
| 09:44:28 | 527.400 | 38 |
| 09:44:28 | 527.400 | 125 |
| 09:44:19 | 527.800 | 12 |
| 09:42:53 | 527.800 | 15 |
| 09:42:44 | 527.400 | 136 |
| 09:42:19 | 527.600 | 90 |
| 09:41:54 | 527.400 | 20 |
| 09:41:54 | 527.400 | 58 |
| 09:41:47 | 527.200 | 20 |
| 09:41:34 | 527.200 | 1 |
| 09:41:28 | 527.400 | 19 |
| 09:41:22 | 527.400 | 81 |