Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 349 | 504.000 | |
| 6 | 275 | 503.800 | |
| 5 | 216 | 503.600 | |
| 8 | 341 | 503.400 | |
| 11 | 625 | 503.200 | |
| 7 | 351 | 503.000 | |
| 8 | 290 | 502.800 | |
| 9 | 304 | 502.600 | |
| 13 | 421 | 502.400 | |
| 12 | 352 | 502.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 346 | 501.800 | |
| 9 | 257 | 501.600 | |
| 10 | 341 | 501.400 | |
| 12 | 550 | 501.200 | |
| 11 | 535 | 501.000 | |
| 8 | 363 | 500.800 | |
| 8 | 333 | 500.600 | |
| 7 | 319 | 500.400 | |
| 7 | 310 | 500.200 | |
| 6 | 356 | 500.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’524 | 3’710 | 1:1.05 | 02.10.2026 11:21:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:07 | 502.000 | 5 |
| 11:21:07 | 502.000 | 2 |
| 11:21:06 | 502.000 | 25 |
| 11:21:06 | 502.000 | 54 |
| 11:21:06 | 502.000 | 17 |
| 11:21:06 | 502.000 | 3 |
| 11:21:06 | 502.000 | 14 |
| 11:21:06 | 502.000 | 17 |
| 11:20:59 | 502.200 | 73 |
| 11:20:59 | 502.200 | 19 |
| 11:19:43 | 502.400 | 30 |
| 11:19:24 | 502.400 | 30 |
| 11:18:42 | 502.200 | 2 |
| 11:18:18 | 502.200 | 1 |
| 11:17:59 | 502.200 | 2 |
| 11:16:21 | 502.000 | 2 |
| 11:16:21 | 502.000 | 15 |
| 11:16:20 | 502.000 | 101 |
| 11:16:20 | 502.000 | 128 |
| 11:16:20 | 502.000 | 26 |
| 11:16:01 | 501.800 | 25 |