Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 137 | 576.400 | |
| 12 | 741 | 576.200 | |
| 12 | 555 | 576.000 | |
| 15 | 972 | 575.800 | |
| 13 | 564 | 575.600 | |
| 16 | 515 | 575.400 | |
| 16 | 555 | 575.200 | |
| 13 | 416 | 575.000 | |
| 17 | 558 | 574.800 | |
| 2 | 59 | 574.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 460 | 574.400 | |
| 18 | 682 | 574.200 | |
| 13 | 495 | 574.000 | |
| 14 | 451 | 573.800 | |
| 14 | 552 | 573.600 | |
| 10 | 469 | 573.400 | |
| 15 | 757 | 573.200 | |
| 8 | 391 | 573.000 | |
| 8 | 467 | 572.800 | |
| 7 | 617 | 572.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’072 | 5’341 | 1:1.05 | 19.05.2025 14:18:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:54 | 574.600 | 33 |
| 14:18:36 | 574.800 | 30 |
| 14:17:24 | 574.800 | 29 |
| 14:17:15 | 574.800 | 6 |
| 14:16:41 | 575.000 | 16 |
| 14:16:40 | 575.000 | 12 |
| 14:16:39 | 575.000 | 46 |
| 14:15:40 | 575.000 | 10 |
| 14:15:40 | 575.000 | 36 |
| 14:15:40 | 575.000 | 36 |
| 14:15:19 | 575.200 | 8 |
| 14:15:19 | 575.200 | 8 |
| 14:15:19 | 575.200 | 12 |
| 14:15:10 | 575.200 | 3 |
| 14:15:00 | 575.200 | 4 |
| 14:14:37 | 575.200 | 8 |
| 14:14:13 | 575.200 | 17 |
| 14:13:50 | 575.000 | 36 |
| 14:13:50 | 575.000 | 10 |
| 14:12:47 | 575.000 | 22 |
| 14:12:37 | 575.000 | 44 |