Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 30.400 | |
| 1 | 72 | 30.250 | |
| 3 | 406 | 30.200 | |
| 1 | 60 | 30.050 | |
| 4 | 1’310 | 29.950 | |
| 3 | 518 | 29.900 | |
| 4 | 490 | 29.850 | |
| 2 | 172 | 29.800 | |
| 1 | 62 | 29.750 | |
| 1 | 658 | 29.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 371 | 29.700 | |
| 3 | 172 | 29.500 | |
| 3 | 238 | 29.450 | |
| 5 | 745 | 29.400 | |
| 2 | 408 | 29.350 | |
| 2 | 962 | 29.300 | |
| 1 | 60 | 29.200 | |
| 1 | 66 | 29.050 | |
| 1 | 40 | 29.000 | |
| 1 | 1’210 | 28.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’948 | 4’272 | 1:1.08 | 30.09.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 29.700 | 5’900 |
| 17:26:35 | 29.700 | 10 |
| 17:24:54 | 29.600 | 148 |
| 17:24:54 | 29.600 | 2 |
| 17:22:10 | 29.650 | 135 |
| 17:22:10 | 29.650 | 28 |
| 17:22:00 | 29.650 | 27 |
| 17:15:08 | 29.650 | 188 |
| 17:15:08 | 29.650 | 107 |
| 17:12:04 | 29.450 | 239 |
| 16:49:46 | 29.550 | 133 |
| 16:17:38 | 29.450 | 30 |
| 16:14:02 | 29.450 | 34 |
| 16:14:02 | 29.450 | 34 |
| 16:14:02 | 29.450 | 34 |
| 16:14:02 | 29.450 | 34 |
| 16:14:02 | 29.450 | 34 |
| 16:14:02 | 29.450 | 34 |
| 16:14:02 | 29.450 | 34 |
| 16:14:02 | 29.450 | 34 |
| 16:14:02 | 29.450 | 34 |