Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 25.650 | |
| 1 | 234 | 25.600 | |
| 5 | 2’175 | 25.550 | |
| 1 | 02 | 25.450 | |
| 3 | 1’550 | 25.100 | |
| 4 | 7’916 | 25.000 | |
| 1 | 94 | 24.750 | |
| 1 | 1’185 | 24.600 | |
| 1 | 04 | 24.550 | |
| 18 | 2’051 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 144 | 25.800 | |
| 1 | 106 | 27.500 | |
| 1 | 48 | 27.100 | |
| 1 | 170 | 27.050 | |
| 1 | 51 | 26.700 | |
| 2 | 214 | 26.600 | |
| 1 | 305 | 26.550 | |
| 1 | 921 | 26.350 | |
| 8 | 2’153 | 26.250 | |
| 3 | 454 | 26.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’213 | 4’566 | 1:0.30 | 15.09.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:03:03 | 25.950 | 100 |
| 17:35:15 | 25.800 | 15’492 |
| 17:29:26 | 25.850 | 159 |
| 17:27:02 | 25.800 | 31 |
| 17:27:02 | 25.850 | 36 |
| 17:27:02 | 25.850 | 104 |
| 17:25:42 | 25.850 | 41 |
| 17:25:42 | 25.850 | 28 |
| 17:25:42 | 25.850 | 39 |
| 17:25:42 | 25.850 | 39 |
| 17:25:31 | 25.850 | 219 |
| 17:24:52 | 25.850 | 22 |
| 17:24:52 | 25.850 | 60 |
| 17:22:17 | 25.850 | 46 |
| 17:15:32 | 25.850 | 96 |
| 17:15:24 | 25.850 | 92 |
| 17:15:23 | 25.900 | 167 |
| 17:15:23 | 25.900 | 357 |
| 17:15:23 | 25.850 | 276 |
| 17:15:23 | 25.850 | 178 |
| 17:14:49 | 25.750 | 86 |