Mutares Aktie 43469302 / DE000A2NB650
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 09 | 34.900 | |
3 | 323 | 34.650 | |
2 | 215 | 34.200 | |
1 | 4’000 | 34.150 | |
1 | 191 | 34.100 | |
1 | 100 | 33.500 | |
1 | 02 | 33.450 | |
2 | 608 | 33.400 | |
1 | 26 | 33.350 | |
2 | 1’079 | 33.200 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 33 | 33.050 | |
1 | 30 | 32.950 | |
2 | 507 | 32.900 | |
1 | 96 | 32.850 | |
4 | 750 | 32.800 | |
4 | 659 | 32.750 | |
1 | 150 | 32.650 | |
1 | 140 | 32.600 | |
1 | 114 | 32.550 | |
3 | 233 | 32.500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’553 | 2’712 | 1:0.41 | 03.06.2025 17:36:28 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:36:28 | 33.050 | 4’336 |
17:30:26 | 33.200 | 90 |
17:28:13 | 33.100 | 9 |
17:26:33 | 33.150 | 40 |
17:22:46 | 33.100 | 7 |
17:21:59 | 33.100 | 76 |
17:20:20 | 33.100 | 1 |
17:20:20 | 33.100 | 3 |
17:18:44 | 33.100 | 7 |
17:18:10 | 33.150 | 8 |
17:18:10 | 33.150 | 275 |
17:18:07 | 33.200 | 60 |
17:13:41 | 33.200 | 60 |
17:12:09 | 33.150 | 3 |
17:08:08 | 33.150 | 70 |
17:08:08 | 33.200 | 64 |
17:08:08 | 33.150 | 1 |
17:08:08 | 33.150 | 27 |
17:08:08 | 33.150 | 1 |
17:04:18 | 33.050 | 132 |
16:58:05 | 33.150 | 5 |