Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 37.100 | |
| 1 | 05 | 36.900 | |
| 1 | 57 | 36.850 | |
| 2 | 261 | 36.800 | |
| 1 | 500 | 36.600 | |
| 2 | 1’400 | 36.400 | |
| 2 | 589 | 36.100 | |
| 4 | 431 | 36.000 | |
| 3 | 1’063 | 35.900 | |
| 2 | 228 | 35.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 277 | 35.300 | |
| 1 | 188 | 35.450 | |
| 1 | 289 | 35.400 | |
| 1 | 188 | 35.350 | |
| 3 | 479 | 35.300 | |
| 1 | 250 | 35.100 | |
| 1 | 1’000 | 34.950 | |
| 1 | 50 | 34.900 | |
| 1 | 191 | 34.550 | |
| 2 | 4’050 | 34.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’734 | 6’962 | 1:1.47 | 25.06.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 35.300 | 9’535 |
| 17:29:58 | 35.500 | 13 |
| 17:29:56 | 35.500 | 230 |
| 17:29:19 | 35.500 | 116 |
| 17:29:19 | 35.550 | 51 |
| 17:29:19 | 35.600 | 46 |
| 17:20:42 | 35.650 | 62 |
| 17:19:59 | 35.600 | 94 |
| 17:19:59 | 35.650 | 109 |
| 17:19:59 | 35.650 | 1 |
| 17:19:29 | 35.700 | 1 |
| 17:19:02 | 35.700 | 9 |
| 17:16:12 | 35.650 | 288 |
| 17:16:07 | 35.750 | 661 |
| 17:16:07 | 35.750 | 7 |
| 17:16:07 | 35.700 | 150 |
| 17:16:07 | 35.750 | 209 |
| 17:15:06 | 35.750 | 12 |
| 17:06:34 | 35.750 | 13 |
| 17:02:20 | 35.750 | 14 |
| 16:55:12 | 35.750 | 14 |