Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 203 | 26.600 | |
| 1 | 1’565 | 26.550 | |
| 1 | 228 | 26.350 | |
| 1 | 452 | 26.300 | |
| 1 | 33 | 26.050 | |
| 1 | 326 | 24.900 | |
| 1 | 261 | 24.500 | |
| 1 | 13 | 24.450 | |
| 1 | 02 | 24.300 | |
| 15 | 1’844 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 6’433 | 0.000 | |
| 1 | 77 | 28.500 | |
| 1 | 35 | 28.050 | |
| 2 | 548 | 27.900 | |
| 1 | 01 | 27.750 | |
| 1 | 132 | 27.700 | |
| 2 | 325 | 27.600 | |
| 1 | 55 | 27.500 | |
| 1 | 50 | 27.450 | |
| 4 | 173 | 27.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’927 | 7’829 | 1:1.59 | 14.07.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 27.150 | 8’199 |
| 17:27:23 | 27.100 | 77 |
| 17:24:13 | 27.100 | 13 |
| 17:22:13 | 27.100 | 453 |
| 17:20:00 | 27.150 | 327 |
| 17:15:00 | 27.150 | 37 |
| 17:15:00 | 27.250 | 283 |
| 17:10:47 | 27.200 | 206 |
| 17:10:47 | 27.200 | 23 |
| 17:10:47 | 27.200 | 100 |
| 17:04:42 | 27.250 | 20 |
| 17:04:39 | 27.200 | 120 |
| 17:04:37 | 27.200 | 34 |
| 17:04:37 | 27.250 | 59 |
| 17:04:37 | 27.250 | 10 |
| 17:04:37 | 27.250 | 8 |
| 17:04:37 | 27.250 | 374 |
| 16:56:29 | 27.200 | 73 |
| 16:55:16 | 27.150 | 42 |
| 16:51:57 | 27.150 | 78 |
| 16:49:24 | 27.150 | 85 |