Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 162 | 25.450 | |
| 6 | 402 | 25.400 | |
| 4 | 808 | 25.350 | |
| 6 | 960 | 25.300 | |
| 1 | 60 | 25.250 | |
| 1 | 67 | 25.200 | |
| 1 | 145 | 25.100 | |
| 1 | 254 | 24.900 | |
| 1 | 55 | 24.650 | |
| 2 | 198 | 25.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 81 | 0.000 | |
| 1 | 03 | 27.900 | |
| 1 | 53 | 27.550 | |
| 3 | 572 | 26.650 | |
| 1 | 601 | 26.300 | |
| 2 | 409 | 26.250 | |
| 3 | 169 | 26.150 | |
| 1 | 62 | 26.100 | |
| 2 | 103 | 25.900 | |
| 1 | 174 | 25.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’111 | 2’227 | 1:0.72 | 06.10.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 25.400 | 2’766 |
| 17:29:51 | 25.400 | 25 |
| 17:28:03 | 25.350 | 538 |
| 17:28:03 | 25.350 | 11 |
| 17:28:03 | 25.350 | 410 |
| 17:28:03 | 25.350 | 29 |
| 17:28:03 | 25.350 | 252 |
| 17:28:00 | 25.350 | 94 |
| 17:28:00 | 25.350 | 491 |
| 17:28:00 | 25.350 | 10 |
| 17:23:48 | 25.350 | 165 |
| 17:20:06 | 25.300 | 458 |
| 17:20:05 | 25.300 | 10 |
| 17:17:42 | 25.250 | 114 |
| 17:16:21 | 25.250 | 43 |
| 17:16:11 | 25.250 | 165 |
| 17:16:11 | 25.250 | 236 |
| 16:58:00 | 25.200 | 101 |
| 16:29:23 | 25.200 | 200 |
| 16:22:39 | 25.250 | 249 |
| 16:22:39 | 25.200 | 131 |