Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 27.550 | |
| 3 | 280 | 27.500 | |
| 2 | 258 | 27.450 | |
| 5 | 1’468 | 27.400 | |
| 3 | 392 | 27.350 | |
| 7 | 1’381 | 27.300 | |
| 3 | 1’973 | 27.250 | |
| 3 | 590 | 27.200 | |
| 5 | 867 | 27.150 | |
| 4 | 371 | 27.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’405 | 27.000 | |
| 7 | 1’031 | 26.950 | |
| 6 | 1’153 | 26.900 | |
| 3 | 405 | 26.850 | |
| 6 | 945 | 26.800 | |
| 2 | 398 | 26.750 | |
| 2 | 364 | 26.700 | |
| 2 | 258 | 26.650 | |
| 5 | 1’756 | 26.600 | |
| 1 | 33 | 26.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’613 | 7’748 | 1:1.02 | 04.08.2026 15:33:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:39 | 27.000 | 1 |
| 15:33:26 | 27.050 | 84 |
| 15:33:26 | 27.050 | 37 |
| 15:26:16 | 27.100 | 11 |
| 15:25:59 | 27.100 | 334 |
| 15:25:46 | 27.150 | 38 |
| 15:25:26 | 27.150 | 2 |
| 15:20:51 | 27.100 | 331 |
| 15:19:35 | 27.050 | 43 |
| 15:18:55 | 27.100 | 90 |
| 15:18:55 | 27.100 | 30 |
| 14:24:46 | 27.150 | 14 |
| 14:24:11 | 27.150 | 28 |
| 14:15:05 | 27.150 | 2 |
| 14:15:05 | 27.150 | 2 |
| 14:15:05 | 27.150 | 184 |
| 14:09:15 | 27.150 | 188 |
| 14:08:35 | 27.100 | 215 |
| 14:07:47 | 27.050 | 200 |
| 13:46:28 | 27.050 | 22 |
| 13:43:31 | 27.100 | 160 |