Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’633 | 30.000 | |
| 2 | 366 | 29.950 | |
| 2 | 112 | 29.900 | |
| 1 | 250 | 29.850 | |
| 2 | 366 | 29.800 | |
| 7 | 1’294 | 29.750 | |
| 3 | 566 | 29.700 | |
| 2 | 1’115 | 29.650 | |
| 5 | 917 | 29.600 | |
| 5 | 382 | 29.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 2’040 | 29.400 | |
| 8 | 1’231 | 29.350 | |
| 6 | 953 | 29.300 | |
| 6 | 912 | 29.250 | |
| 7 | 1’176 | 29.200 | |
| 5 | 1’522 | 29.150 | |
| 6 | 1’709 | 29.100 | |
| 3 | 553 | 29.050 | |
| 6 | 1’151 | 29.000 | |
| 3 | 308 | 28.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’001 | 11’555 | 1:1.65 | 19.06.2026 16:10:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:38 | 29.450 | 119 |
| 16:10:38 | 29.450 | 120 |
| 16:10:38 | 29.500 | 73 |
| 16:02:31 | 29.500 | 40 |
| 15:55:03 | 29.450 | 115 |
| 15:48:20 | 29.400 | 118 |
| 15:48:20 | 29.450 | 494 |
| 15:42:08 | 29.450 | 118 |
| 15:42:08 | 29.450 | 245 |
| 15:42:08 | 29.450 | 355 |
| 15:35:17 | 29.450 | 45 |
| 15:34:35 | 29.400 | 150 |
| 15:22:53 | 29.350 | 5 |
| 15:21:21 | 29.400 | 284 |
| 15:21:21 | 29.400 | 87 |
| 15:15:27 | 29.400 | 213 |
| 15:09:27 | 29.400 | 203 |
| 15:08:25 | 29.400 | 1’586 |
| 15:08:25 | 29.400 | 250 |
| 15:03:55 | 29.400 | 164 |
| 15:02:12 | 29.450 | 31 |