MVV Energie Aktie 2587620 / DE000A0H52F5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MVV Energie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 34.800 | |
| 1 | 100 | 34.800 | |
| 1 | 300 | 34.400 | |
| 1 | 80 | 34.000 | |
| 1 | 396 | 32.800 | |
| 2 | 500 | 32.600 | |
| 1 | 500 | 32.400 | |
| 1 | 02 | 32.300 | |
| 1 | 159 | 32.100 | |
| 1 | 117 | 32.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 287 | 31.400 | |
| 1 | 159 | 31.200 | |
| 2 | 402 | 31.100 | |
| 1 | 150 | 31.000 | |
| 1 | 100 | 28.600 | |
| 1 | 20 | 23.000 | |
| 1 | 23 | 22.400 | |
| 1 | 1’066 | 0.000 | |
| 1 | 1’066 | 0.000 | |
| 1 | 1’066 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’254 | 4’339 | 1:1.93 | 02.03.2026 13:17:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:13 | 31.500 | 4 |
| 13:49:51 | 31.500 | 8 |
| 13:49:42 | 31.500 | 8 |
| 13:49:30 | 31.500 | 8 |
| 13:48:36 | 31.500 | 8 |
| 13:48:21 | 31.500 | 8 |
| 13:48:06 | 31.500 | 8 |
| 13:29:45 | 31.500 | 8 |
| 13:22:52 | 31.500 | 8 |
| 13:22:26 | 31.500 | 8 |
| 13:17:25 | 31.500 | 11 |
| 11:31:50 | 31.500 | 24 |
| 09:02:31 | 32.500 | 19 |