Nabaltec Aktie 2789527 / DE000A0KPPR7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nabaltec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 13.850 | |
| 1 | 170 | 13.550 | |
| 1 | 233 | 13.450 | |
| 1 | 500 | 13.400 | |
| 2 | 366 | 13.000 | |
| 1 | 593 | 12.300 | |
| 2 | 828 | 12.200 | |
| 1 | 03 | 12.000 | |
| 2 | 284 | 11.900 | |
| 2 | 42 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 192 | 0.000 | |
| 1 | 283 | 12.950 | |
| 1 | 593 | 12.050 | |
| 2 | 685 | 12.000 | |
| 3 | 896 | 11.900 | |
| 3 | 520 | 11.800 | |
| 1 | 172 | 11.650 | |
| 1 | 2’000 | 11.400 | |
| 1 | 108 | 11.200 | |
| 2 | 1’500 | 11.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’119 | 6’949 | 1:1.69 | 21.07.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 12.200 | 475 |
| 17:21:16 | 12.000 | 1 |
| 17:21:16 | 12.000 | 7 |
| 17:01:51 | 12.050 | 206 |
| 17:01:51 | 12.100 | 25 |
| 16:41:00 | 11.900 | 1 |
| 16:41:00 | 11.900 | 1 |
| 16:05:08 | 12.050 | 206 |
| 15:53:56 | 12.050 | 123 |
| 15:23:41 | 11.950 | 1 |
| 14:39:21 | 12.000 | 21 |
| 13:39:57 | 11.900 | 1 |
| 13:39:57 | 11.900 | 1 |
| 13:17:38 | 12.000 | 257 |
| 10:03:20 | 12.000 | 61 |
| 10:03:20 | 12.000 | 152 |
| 10:03:20 | 12.000 | 973 |
| 09:33:09 | 12.050 | 37 |
| 09:10:12 | 12.000 | 70 |
| 09:05:25 | 11.850 | 179 |
| 09:02:21 | 11.850 | 80 |