Nabaltec Aktie 2789527 / DE000A0KPPR7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nabaltec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’186 | 12.000 | |
| 3 | 3’226 | 11.650 | |
| 1 | 1’400 | 11.600 | |
| 1 | 650 | 11.550 | |
| 1 | 650 | 11.500 | |
| 1 | 500 | 11.450 | |
| 2 | 105 | 11.400 | |
| 2 | 292 | 11.350 | |
| 1 | 183 | 11.200 | |
| 2 | 19 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 495 | 0.000 | |
| 2 | 1’300 | 11.300 | |
| 1 | 24 | 11.250 | |
| 2 | 90 | 11.100 | |
| 1 | 1’000 | 11.000 | |
| 1 | 500 | 10.800 | |
| 1 | 50 | 10.500 | |
| 2 | 2’100 | 10.400 | |
| 1 | 05 | 10.200 | |
| 1 | 4’950 | 10.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’211 | 10’514 | 1:1.28 | 10.06.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 11.400 | 495 |
| 16:00:53 | 11.250 | 1’689 |
| 16:00:53 | 11.250 | 650 |
| 16:00:53 | 11.200 | 661 |
| 14:28:36 | 11.200 | 540 |
| 14:10:38 | 11.350 | 1 |
| 13:10:19 | 11.200 | 150 |
| 13:10:19 | 11.200 | 1’339 |
| 13:10:19 | 11.250 | 661 |
| 11:59:02 | 11.250 | 226 |
| 11:08:29 | 11.450 | 1 |
| 10:21:05 | 11.350 | 249 |
| 10:21:05 | 11.350 | 401 |
| 10:20:39 | 11.450 | 630 |
| 10:20:39 | 11.450 | 74 |
| 10:20:39 | 11.450 | 270 |
| 10:20:26 | 11.450 | 330 |
| 10:20:26 | 11.450 | 270 |
| 09:30:27 | 11.450 | 270 |
| 09:30:27 | 11.450 | 270 |
| 09:30:27 | 11.450 | 270 |