Nabaltec Aktie 2789527 / DE000A0KPPR7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nabaltec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 14.000 | |
| 1 | 400 | 13.800 | |
| 1 | 150 | 13.550 | |
| 2 | 360 | 13.500 | |
| 1 | 1’100 | 13.450 | |
| 1 | 02 | 13.400 | |
| 2 | 1’172 | 13.300 | |
| 4 | 1’679 | 13.200 | |
| 2 | 190 | 13.150 | |
| 1 | 04 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 83 | 0.000 | |
| 1 | 33 | 13.600 | |
| 1 | 40 | 13.550 | |
| 1 | 39 | 13.250 | |
| 2 | 3’037 | 13.150 | |
| 2 | 591 | 13.100 | |
| 1 | 586 | 13.050 | |
| 3 | 605 | 13.000 | |
| 1 | 78 | 12.900 | |
| 6 | 371 | 12.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’557 | 5’463 | 1:0.98 | 30.06.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 13.200 | 195 |
| 17:29:37 | 13.100 | 250 |
| 17:27:22 | 13.200 | 1 |
| 17:20:18 | 13.150 | 39 |
| 17:20:18 | 13.150 | 500 |
| 17:19:27 | 13.150 | 46 |
| 17:19:27 | 13.150 | 977 |
| 17:19:27 | 13.100 | 477 |
| 17:13:13 | 13.100 | 100 |
| 15:23:30 | 13.100 | 156 |
| 14:59:03 | 13.100 | 126 |
| 14:56:46 | 13.200 | 60 |
| 14:47:38 | 13.100 | 173 |
| 13:33:38 | 13.000 | 1’289 |
| 13:33:38 | 13.000 | 361 |
| 12:35:47 | 13.000 | 289 |
| 12:35:46 | 13.000 | 49 |
| 11:59:41 | 13.000 | 51 |
| 11:59:41 | 13.050 | 39 |
| 11:20:19 | 13.050 | 203 |
| 10:06:55 | 13.150 | 75 |