Nasdaq Aktie 1251097 / US6311031081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nasdaq Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’400 | 84.000 | |
| 1 | 2’400 | 83.500 | |
| 1 | 2’400 | 83.000 | |
| 1 | 124 | 82.700 | |
| 2 | 724 | 82.600 | |
| 1 | 2’400 | 82.500 | |
| 2 | 849 | 82.300 | |
| 1 | 160 | 82.200 | |
| 1 | 160 | 82.100 | |
| 1 | 160 | 82.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 81.800 | |
| 1 | 160 | 81.700 | |
| 2 | 760 | 81.600 | |
| 2 | 660 | 81.500 | |
| 1 | 600 | 81.400 | |
| 1 | 124 | 81.100 | |
| 2 | 2’524 | 81.000 | |
| 1 | 2’400 | 80.500 | |
| 1 | 2’400 | 80.000 | |
| 1 | 2’400 | 79.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’777 | 12’188 | 1:1.03 | 31.07.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:43 | 83.000 | 36 |
| 13:17:54 | 83.000 | 38 |
| 11:12:34 | 82.900 | 19 |
| 10:56:46 | 82.800 | 10 |
| 10:13:44 | 82.900 | 18 |
| 10:11:17 | 82.800 | 72 |
| 10:09:32 | 82.800 | 14 |
| 09:48:08 | 82.500 | 4 |
| 09:47:55 | 82.500 | 6 |
| 09:47:55 | 82.500 | 6 |
| 09:47:55 | 82.500 | 6 |
| 09:47:55 | 82.500 | 6 |
| 09:47:55 | 82.500 | 6 |
| 09:47:55 | 82.500 | 6 |
| 09:47:09 | 82.600 | 6 |
| 09:47:09 | 82.900 | 153 |
| 09:45:09 | 82.900 | 154 |
| 09:43:30 | 82.900 | 40 |
| 09:41:30 | 82.800 | 72 |
| 09:39:42 | 82.800 | 45 |
| 09:33:02 | 82.500 | 40 |