Nasdaq Aktie 1251097 / US6311031081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nasdaq Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 258 | 78.300 | |
| 1 | 01 | 78.190 | |
| 1 | 131 | 78.130 | |
| 1 | 2’600 | 78.000 | |
| 1 | 204 | 77.940 | |
| 1 | 600 | 77.920 | |
| 1 | 600 | 77.620 | |
| 1 | 160 | 77.460 | |
| 1 | 160 | 77.450 | |
| 1 | 160 | 77.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 160 | 77.190 | |
| 1 | 160 | 77.270 | |
| 1 | 160 | 77.250 | |
| 1 | 600 | 77.080 | |
| 1 | 204 | 76.830 | |
| 1 | 600 | 76.800 | |
| 1 | 01 | 76.670 | |
| 1 | 131 | 76.600 | |
| 1 | 258 | 76.580 | |
| 1 | 2’090 | 76.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’874 | 4’364 | 1:0.90 | 15.10.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:03 | 77.450 | 25 |
| 15:44:16 | 77.490 | 106 |
| 15:43:00 | 77.470 | 218 |
| 15:36:31 | 77.540 | 7 |
| 13:58:47 | 77.350 | 96 |
| 13:58:40 | 77.420 | 178 |
| 13:58:40 | 77.430 | 13 |
| 13:53:54 | 77.900 | 4 |
| 13:53:54 | 77.800 | 50 |
| 13:53:54 | 77.790 | 15 |
| 13:53:54 | 77.780 | 140 |
| 13:53:54 | 77.800 | 50 |
| 13:53:54 | 77.790 | 140 |
| 13:53:54 | 77.720 | 50 |
| 13:53:54 | 77.720 | 11 |
| 13:53:54 | 77.710 | 111 |
| 13:53:54 | 77.670 | 80 |
| 09:47:55 | 77.210 | 12 |
| 09:04:20 | 77.400 | 47 |