Nasdaq Aktie 1251097 / US6311031081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nasdaq Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’600 | 78.000 | |
| 1 | 01 | 77.970 | |
| 1 | 249 | 77.860 | |
| 2 | 389 | 77.790 | |
| 2 | 804 | 77.600 | |
| 1 | 600 | 77.330 | |
| 1 | 160 | 77.150 | |
| 2 | 253 | 77.140 | |
| 1 | 160 | 77.130 | |
| 1 | 160 | 77.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 77.040 | |
| 1 | 160 | 76.980 | |
| 1 | 600 | 76.810 | |
| 1 | 600 | 76.640 | |
| 1 | 500 | 76.610 | |
| 1 | 204 | 76.480 | |
| 1 | 01 | 76.450 | |
| 1 | 258 | 76.340 | |
| 1 | 131 | 76.270 | |
| 1 | 2’100 | 76.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’376 | 4’714 | 1:0.88 | 14.10.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:29 | 77.250 | 31 |
| 16:39:16 | 77.510 | 5 |
| 15:43:06 | 77.020 | 2 |
| 10:42:17 | 76.980 | 80 |
| 10:23:08 | 76.900 | 80 |
| 09:58:39 | 77.020 | 100 |
| 09:58:29 | 77.010 | 8 |
| 09:58:29 | 77.000 | 92 |
| 09:51:01 | 77.370 | 155 |
| 09:48:06 | 77.210 | 37 |
| 09:48:06 | 77.200 | 110 |
| 09:41:44 | 77.150 | 135 |
| 09:41:44 | 77.140 | 92 |