Nasdaq Aktie 1251097 / US6311031081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nasdaq Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 83.800 | |
| 1 | 240 | 83.520 | |
| 1 | 10 | 83.500 | |
| 1 | 125 | 83.430 | |
| 1 | 800 | 83.070 | |
| 1 | 800 | 82.940 | |
| 1 | 800 | 82.810 | |
| 1 | 50 | 82.720 | |
| 1 | 194 | 82.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 194 | 82.490 | |
| 1 | 50 | 82.480 | |
| 1 | 800 | 82.370 | |
| 1 | 800 | 82.290 | |
| 1 | 800 | 82.160 | |
| 1 | 500 | 82.010 | |
| 1 | 1’955 | 81.840 | |
| 1 | 125 | 81.800 | |
| 1 | 240 | 81.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’020 | 5’464 | 1:1.81 | 29.07.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:49 | 82.930 | 85 |
| 12:54:39 | 82.410 | 92 |
| 12:54:39 | 82.440 | 50 |
| 12:54:39 | 82.450 | 40 |
| 09:41:10 | 82.240 | 1 |
| 09:25:49 | 82.400 | 72 |