National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 14.000 | |
| 1 | 173 | 13.100 | |
| 2 | 350 | 13.000 | |
| 1 | 900 | 12.700 | |
| 2 | 4’000 | 12.600 | |
| 2 | 15’300 | 12.500 | |
| 5 | 42’962 | 12.400 | |
| 8 | 46’162 | 12.300 | |
| 9 | 24’746 | 12.200 | |
| 3 | 2’344 | 12.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 32’257 | 12.000 | |
| 8 | 30’404 | 11.900 | |
| 6 | 45’462 | 11.800 | |
| 6 | 43’462 | 11.700 | |
| 2 | 15’300 | 11.600 | |
| 3 | 4’373 | 11.500 | |
| 1 | 500 | 11.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 137’007 | 171’758 | 1:1.25 | 09.07.2025 15:58:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:38 | 12.100 | 1’000 |
| 15:51:46 | 12.100 | 100 |
| 15:30:50 | 12.100 | 7 |
| 15:30:50 | 12.100 | 7 |
| 15:30:50 | 12.100 | 103 |
| 15:24:23 | 12.100 | 7 |
| 15:12:37 | 12.100 | 1’900 |
| 14:43:06 | 12.100 | 7 |
| 14:33:36 | 12.100 | 24 |
| 14:30:05 | 12.100 | 1’635 |
| 14:19:09 | 12.100 | 7 |
| 13:55:15 | 12.100 | 50 |
| 13:48:09 | 12.100 | 200 |
| 13:34:44 | 12.100 | 17 |
| 13:17:23 | 12.100 | 1 |
| 12:24:50 | 12.100 | 14 |
| 11:52:22 | 12.100 | 7 |
| 11:52:22 | 12.100 | 128 |
| 10:18:47 | 12.100 | 7 |
| 09:57:47 | 12.100 | 1’572 |
| 09:49:44 | 12.100 | 3’000 |