National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 14’708 | 14.200 | |
| 1 | 1’408 | 14.200 | |
| 1 | 13’300 | 14.100 | |
| 3 | 14’953 | 14.000 | |
| 4 | 17’453 | 13.900 | |
| 5 | 17’082 | 13.800 | |
| 1 | 3’149 | 13.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’919 | 13.500 | |
| 5 | 17’994 | 13.400 | |
| 3 | 14’953 | 13.300 | |
| 5 | 21’892 | 13.200 | |
| 1 | 953 | 13.000 | |
| 1 | 200 | 12.900 | |
| 1 | 400 | 12.800 | |
| 1 | 900 | 12.500 | |
| 1 | 20 | 12.000 | |
| 1 | 300 | 11.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 82’053 | 62’531 | 1:0.76 | 06.01.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 13.600 | 636 |
| 17:23:39 | 13.600 | 1’500 |
| 17:14:13 | 13.600 | 1’718 |
| 17:13:23 | 13.600 | 10’000 |
| 17:12:47 | 13.600 | 2’498 |
| 17:12:47 | 13.600 | 999 |
| 17:12:47 | 13.600 | 1’326 |
| 17:12:47 | 13.600 | 852 |
| 17:06:36 | 13.600 | 752 |
| 17:06:30 | 13.600 | 5’483 |
| 17:06:30 | 13.600 | 5’483 |
| 17:03:26 | 13.600 | 35 |
| 17:02:26 | 13.600 | 257 |
| 17:00:48 | 13.700 | 53 |
| 16:30:01 | 13.600 | 284 |
| 16:14:06 | 13.700 | 296 |
| 16:03:56 | 13.700 | 312 |
| 15:56:27 | 13.700 | 81 |
| 15:56:21 | 13.700 | 109 |
| 15:47:26 | 13.800 | 111 |
| 15:41:22 | 13.800 | 134 |