National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 14.000 | |
| 1 | 70 | 14.000 | |
| 1 | 70 | 14.000 | |
| 1 | 173 | 13.100 | |
| 2 | 350 | 13.000 | |
| 1 | 900 | 12.700 | |
| 3 | 15’226 | 12.600 | |
| 2 | 14’926 | 12.500 | |
| 5 | 17’211 | 12.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 02 | 12.100 | |
| 4 | 12’181 | 12.000 | |
| 2 | 14’926 | 11.900 | |
| 2 | 14’926 | 11.800 | |
| 1 | 13’300 | 11.700 | |
| 1 | 373 | 11.500 | |
| 1 | 500 | 11.300 | |
| 1 | 200 | 11.000 | |
| 1 | 46 | 10.900 | |
| 1 | 150 | 10.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’996 | 56’604 | 1:1.16 | 29.07.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 12.100 | 121 |
| 17:25:21 | 12.100 | 960 |
| 16:58:33 | 12.100 | 960 |
| 16:50:50 | 12.100 | 821 |
| 16:42:57 | 12.200 | 1 |
| 16:36:51 | 12.200 | 30 |
| 16:34:40 | 12.200 | 1’000 |
| 16:09:26 | 12.100 | 960 |
| 16:03:47 | 12.200 | 170 |
| 16:03:17 | 12.200 | 500 |
| 15:59:58 | 12.200 | 520 |
| 15:58:12 | 12.200 | 1’905 |
| 15:13:25 | 12.100 | 123 |
| 15:04:54 | 12.200 | 138 |
| 15:02:54 | 12.200 | 168 |
| 15:02:54 | 12.200 | 5’088 |
| 14:57:15 | 12.200 | 100 |
| 14:48:24 | 12.200 | 500 |
| 14:47:19 | 12.200 | 389 |
| 14:18:06 | 12.200 | 750 |
| 14:10:03 | 12.200 | 500 |