National Grid Aktie 36496918 / GB00BDR05C01
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 70 | 14.000 | |
1 | 173 | 13.100 | |
2 | 350 | 13.000 | |
1 | 900 | 12.700 | |
2 | 4’000 | 12.600 | |
2 | 15’300 | 12.500 | |
5 | 42’962 | 12.400 | |
8 | 46’162 | 12.300 | |
9 | 24’746 | 12.200 | |
3 | 2’344 | 12.100 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
10 | 32’257 | 12.000 | |
8 | 30’404 | 11.900 | |
6 | 45’462 | 11.800 | |
6 | 43’462 | 11.700 | |
2 | 15’300 | 11.600 | |
3 | 4’373 | 11.500 | |
1 | 500 | 11.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
137’007 | 171’758 | 1:1.25 | 09.07.2025 15:58:38 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:58:38 | 12.100 | 1’000 |
15:51:46 | 12.100 | 100 |
15:30:50 | 12.100 | 7 |
15:30:50 | 12.100 | 7 |
15:30:50 | 12.100 | 103 |
15:24:23 | 12.100 | 7 |
15:12:37 | 12.100 | 1’900 |
14:43:06 | 12.100 | 7 |
14:33:36 | 12.100 | 24 |
14:30:05 | 12.100 | 1’635 |
14:19:09 | 12.100 | 7 |
13:55:15 | 12.100 | 50 |
13:48:09 | 12.100 | 200 |
13:34:44 | 12.100 | 17 |
13:17:23 | 12.100 | 1 |
12:24:50 | 12.100 | 14 |
11:52:22 | 12.100 | 7 |
11:52:22 | 12.100 | 128 |
10:18:47 | 12.100 | 7 |
09:57:47 | 12.100 | 1’572 |
09:49:44 | 12.100 | 3’000 |