National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 25.000 | |
| 1 | 330 | 18.000 | |
| 1 | 733 | 17.000 | |
| 1 | 13’300 | 16.200 | |
| 1 | 13’300 | 16.100 | |
| 1 | 13’300 | 16.000 | |
| 3 | 3’933 | 15.800 | |
| 3 | 3’933 | 15.700 | |
| 3 | 2’834 | 15.600 | |
| 1 | 4’000 | 15.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’235 | 15.300 | |
| 4 | 4’264 | 15.200 | |
| 2 | 1’433 | 15.100 | |
| 1 | 20 | 15.000 | |
| 1 | 13’300 | 14.900 | |
| 1 | 13’300 | 14.800 | |
| 1 | 13’300 | 14.700 | |
| 1 | 50 | 14.300 | |
| 1 | 400 | 14.000 | |
| 1 | 200 | 13.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’813 | 50’502 | 1:0.90 | 03.03.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 15.600 | 155 |
| 17:20:36 | 15.400 | 112 |
| 17:18:20 | 15.500 | 3 |
| 16:24:57 | 15.300 | 529 |
| 15:42:51 | 15.500 | 5 |
| 15:42:51 | 15.500 | 44 |
| 15:42:50 | 15.500 | 2’000 |
| 15:37:27 | 15.500 | 4 |
| 15:30:01 | 15.500 | 5 |
| 14:51:40 | 15.600 | 286 |
| 14:47:52 | 15.500 | 5 |
| 14:11:50 | 15.400 | 150 |
| 14:04:09 | 15.500 | 2 |
| 13:12:54 | 15.500 | 3 |
| 12:44:22 | 15.500 | 5 |
| 12:44:22 | 15.500 | 5 |
| 12:43:52 | 15.500 | 400 |
| 12:42:09 | 15.500 | 5 |
| 12:14:28 | 15.500 | 4 |
| 11:20:04 | 15.600 | 5 |
| 10:46:05 | 15.500 | 700 |