National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 14.000 | |
| 2 | 350 | 13.000 | |
| 1 | 900 | 12.900 | |
| 1 | 120 | 12.700 | |
| 1 | 10’240 | 12.500 | |
| 1 | 13’300 | 12.400 | |
| 2 | 14’102 | 12.300 | |
| 3 | 15’280 | 12.200 | |
| 3 | 3’505 | 12.100 | |
| 1 | 2’453 | 12.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’960 | 11.800 | |
| 3 | 17’480 | 11.700 | |
| 3 | 14’700 | 11.600 | |
| 3 | 13’973 | 11.500 | |
| 1 | 13’300 | 11.400 | |
| 1 | 230 | 11.100 | |
| 1 | 46 | 10.900 | |
| 1 | 200 | 10.300 | |
| 1 | 200 | 10.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’320 | 64’089 | 1:1.06 | 08.09.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 12.000 | 1 |
| 17:35:41 | 12.000 | 91 |
| 17:20:13 | 12.000 | 42 |
| 16:44:45 | 12.000 | 254 |
| 16:42:45 | 11.900 | 2’973 |
| 16:33:52 | 11.900 | 1’628 |
| 15:59:34 | 12.000 | 22 |
| 14:33:20 | 12.000 | 100 |
| 14:18:04 | 12.000 | 4 |
| 13:59:41 | 11.900 | 2 |
| 13:06:11 | 12.000 | 506 |
| 11:59:19 | 12.000 | 2 |
| 11:57:43 | 12.000 | 500 |
| 10:56:22 | 12.000 | 7 |
| 10:01:19 | 11.900 | 500 |
| 09:59:00 | 11.900 | 2 |
| 09:30:07 | 11.900 | 1’408 |
| 09:25:08 | 11.900 | 179 |
| 09:25:08 | 11.900 | 179 |
| 09:10:20 | 11.900 | 500 |
| 09:10:20 | 11.900 | 500 |