National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 25.000 | |
| 1 | 150 | 25.000 | |
| 1 | 330 | 18.000 | |
| 1 | 13’300 | 15.500 | |
| 2 | 13’500 | 15.400 | |
| 1 | 13’300 | 15.300 | |
| 2 | 1’538 | 15.100 | |
| 4 | 4’228 | 15.000 | |
| 4 | 2’929 | 14.900 | |
| 2 | 3’129 | 14.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’000 | 14.700 | |
| 4 | 3’489 | 14.600 | |
| 3 | 4’038 | 14.500 | |
| 2 | 1’538 | 14.400 | |
| 1 | 13 | 14.300 | |
| 1 | 13’300 | 14.200 | |
| 1 | 13’300 | 14.100 | |
| 2 | 13’700 | 14.000 | |
| 1 | 50 | 13.900 | |
| 1 | 200 | 13.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’554 | 53’628 | 1:1.02 | 09.02.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 14.700 | 334 |
| 17:28:13 | 14.700 | 730 |
| 17:19:13 | 14.700 | 602 |
| 16:56:54 | 14.700 | 85 |
| 16:55:13 | 14.800 | 700 |
| 16:06:59 | 14.700 | 15 |
| 15:32:38 | 14.700 | 34 |
| 15:25:33 | 14.600 | 26 |
| 15:06:39 | 14.600 | 6 |
| 15:06:39 | 14.600 | 1’683 |
| 15:06:39 | 14.600 | 155 |
| 15:06:39 | 14.600 | 162 |
| 15:06:39 | 14.600 | 2’000 |
| 14:54:29 | 14.800 | 215 |
| 14:54:29 | 14.700 | 40 |
| 14:53:22 | 14.600 | 944 |
| 14:44:40 | 14.700 | 340 |
| 14:43:11 | 14.700 | 2’867 |
| 14:39:34 | 14.800 | 1 |
| 13:59:30 | 14.800 | 1’103 |
| 10:22:05 | 14.800 | 176 |