National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13’300 | 14.400 | |
| 1 | 13’300 | 14.500 | |
| 1 | 13’300 | 14.400 | |
| 1 | 13’300 | 14.300 | |
| 1 | 1’470 | 14.100 | |
| 3 | 1’558 | 14.000 | |
| 3 | 3’265 | 13.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 4’475 | 13.600 | |
| 5 | 18’589 | 13.500 | |
| 3 | 19’770 | 13.400 | |
| 1 | 13’300 | 13.300 | |
| 1 | 200 | 12.900 | |
| 1 | 400 | 12.800 | |
| 1 | 900 | 12.500 | |
| 1 | 20 | 12.000 | |
| 1 | 300 | 11.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’493 | 57’954 | 1:0.97 | 09.01.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:38 | 13.800 | 35 |
| 17:11:26 | 13.800 | 172 |
| 16:39:46 | 13.700 | 1 |
| 16:39:46 | 13.700 | 311 |
| 15:45:35 | 13.800 | 190 |
| 15:34:28 | 13.700 | 765 |
| 15:30:35 | 13.700 | 434 |
| 15:14:05 | 13.800 | 800 |
| 15:03:00 | 13.800 | 5’830 |
| 14:53:21 | 13.700 | 2’000 |
| 14:53:21 | 13.700 | 2’000 |
| 14:53:21 | 13.700 | 2’000 |
| 14:53:07 | 13.700 | 2’000 |
| 14:52:46 | 13.700 | 2’000 |
| 14:52:46 | 13.700 | 2’000 |
| 14:52:45 | 13.700 | 1’000 |
| 14:52:45 | 13.700 | 3’475 |
| 14:52:45 | 13.700 | 1’000 |
| 14:52:45 | 13.700 | 1’000 |
| 14:52:45 | 13.700 | 2’000 |
| 14:52:45 | 13.700 | 2’000 |