National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 15.000 | |
| 1 | 200 | 15.000 | |
| 1 | 200 | 15.000 | |
| 1 | 183 | 13.500 | |
| 2 | 14’848 | 13.400 | |
| 2 | 14’848 | 13.300 | |
| 3 | 16’110 | 13.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 12.900 | |
| 3 | 3’467 | 12.800 | |
| 2 | 14’848 | 12.700 | |
| 3 | 17’348 | 12.600 | |
| 2 | 13’722 | 12.500 | |
| 1 | 13’300 | 12.400 | |
| 1 | 845 | 11.800 | |
| 1 | 373 | 11.500 | |
| 1 | 99 | 11.400 | |
| 1 | 380 | 11.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’589 | 64’582 | 1:1.39 | 22.05.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 12.900 | 500 |
| 17:26:04 | 13.000 | 9 |
| 17:23:16 | 13.000 | 504 |
| 17:22:31 | 12.900 | 134 |
| 17:15:24 | 13.000 | 9 |
| 17:02:49 | 12.900 | 2’222 |
| 17:00:54 | 13.000 | 200 |
| 16:51:04 | 12.900 | 6 |
| 16:51:04 | 12.900 | 1 |
| 16:51:04 | 12.900 | 14 |
| 16:51:04 | 12.900 | 419 |
| 16:51:04 | 12.900 | 7 |
| 16:50:40 | 12.900 | 72 |
| 16:50:27 | 12.900 | 303 |
| 16:50:27 | 12.900 | 85 |
| 16:46:10 | 12.900 | 1 |
| 16:28:56 | 12.800 | 7 |
| 16:22:49 | 12.900 | 500 |
| 15:50:03 | 12.800 | 7 |
| 15:43:54 | 12.900 | 175 |
| 15:43:54 | 12.900 | 480 |