Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 113 | 91.500 | |
| 2 | 224 | 91.450 | |
| 2 | 149 | 91.400 | |
| 1 | 113 | 91.350 | |
| 2 | 783 | 91.300 | |
| 1 | 76 | 91.250 | |
| 2 | 746 | 91.200 | |
| 1 | 75 | 91.150 | |
| 2 | 745 | 91.100 | |
| 1 | 76 | 91.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 491 | 91.050 | |
| 2 | 76 | 90.750 | |
| 3 | 205 | 90.700 | |
| 2 | 183 | 90.650 | |
| 1 | 113 | 90.600 | |
| 3 | 193 | 90.550 | |
| 3 | 196 | 90.500 | |
| 3 | 160 | 90.450 | |
| 2 | 169 | 90.400 | |
| 3 | 178 | 90.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’100 | 1’964 | 1:0.63 | 06.01.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:52:07 | 90.800 | 60 |
| 17:40:17 | 90.700 | 14 |
| 17:35:25 | 91.050 | 102’505 |
| 17:29:46 | 90.800 | 1 |
| 17:29:46 | 90.800 | 2 |
| 17:29:46 | 90.800 | 8 |
| 17:29:46 | 90.800 | 57 |
| 17:29:28 | 90.800 | 108 |
| 17:29:17 | 90.750 | 87 |
| 17:29:14 | 90.750 | 294 |
| 17:29:12 | 90.800 | 87 |
| 17:29:12 | 90.800 | 6 |
| 17:28:27 | 90.800 | 47 |
| 17:27:30 | 90.800 | 45 |
| 17:27:30 | 90.800 | 4 |
| 17:26:52 | 90.850 | 59 |
| 17:26:52 | 90.850 | 198 |
| 17:26:34 | 90.800 | 27 |
| 17:26:34 | 90.800 | 136 |
| 17:26:25 | 90.750 | 37 |
| 17:26:25 | 90.750 | 75 |