Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 286 | 91.700 | |
| 2 | 86 | 91.650 | |
| 4 | 343 | 91.600 | |
| 5 | 220 | 91.550 | |
| 7 | 513 | 91.500 | |
| 7 | 623 | 91.450 | |
| 7 | 456 | 91.400 | |
| 8 | 471 | 91.350 | |
| 8 | 579 | 91.300 | |
| 6 | 294 | 91.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 91.150 | |
| 5 | 235 | 91.100 | |
| 4 | 192 | 91.050 | |
| 8 | 450 | 91.000 | |
| 6 | 348 | 90.950 | |
| 4 | 189 | 90.900 | |
| 4 | 190 | 90.850 | |
| 3 | 154 | 90.800 | |
| 4 | 479 | 90.750 | |
| 2 | 72 | 90.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’871 | 2’356 | 1:0.61 | 08.01.2026 13:25:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:39 | 91.200 | 79 |
| 13:25:39 | 91.200 | 89 |
| 13:25:20 | 91.100 | 11 |
| 13:25:20 | 91.100 | 29 |
| 13:25:09 | 91.150 | 139 |
| 13:21:22 | 91.050 | 5 |
| 13:18:47 | 91.050 | 86 |
| 13:18:42 | 91.100 | 2 |
| 13:18:42 | 91.100 | 598 |
| 13:18:42 | 91.100 | 192 |
| 13:18:37 | 91.150 | 85 |
| 13:18:31 | 91.250 | 42 |
| 13:18:31 | 91.300 | 400 |
| 13:18:29 | 91.300 | 22 |
| 13:18:29 | 91.300 | 142 |
| 13:18:29 | 91.300 | 244 |
| 13:18:29 | 91.350 | 114 |
| 13:17:17 | 91.350 | 40 |
| 13:16:38 | 91.350 | 250 |
| 13:14:23 | 91.450 | 19 |
| 13:14:04 | 91.400 | 151 |