Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 90.950 | |
| 1 | 73 | 90.900 | |
| 2 | 852 | 90.850 | |
| 1 | 73 | 90.800 | |
| 4 | 902 | 90.750 | |
| 1 | 73 | 90.700 | |
| 3 | 902 | 90.650 | |
| 2 | 121 | 90.600 | |
| 2 | 112 | 90.550 | |
| 2 | 89 | 90.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 402 | 90.350 | |
| 3 | 103 | 90.350 | |
| 1 | 73 | 90.300 | |
| 1 | 73 | 90.250 | |
| 2 | 105 | 90.200 | |
| 2 | 138 | 90.150 | |
| 1 | 73 | 90.100 | |
| 2 | 852 | 90.050 | |
| 3 | 109 | 90.000 | |
| 2 | 836 | 89.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’269 | 2’764 | 1:0.85 | 08.01.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 90.350 | 130’035 |
| 17:29:57 | 90.400 | 1 |
| 17:29:56 | 90.400 | 1 |
| 17:29:55 | 90.400 | 1 |
| 17:29:42 | 90.350 | 7 |
| 17:29:41 | 90.350 | 64 |
| 17:29:18 | 90.400 | 9 |
| 17:29:18 | 90.400 | 13 |
| 17:29:13 | 90.400 | 165 |
| 17:29:13 | 90.400 | 13 |
| 17:29:10 | 90.350 | 39 |
| 17:27:30 | 90.250 | 3 |
| 17:25:30 | 90.200 | 139 |
| 17:25:30 | 90.200 | 24 |
| 17:25:25 | 90.150 | 200 |
| 17:25:22 | 90.100 | 123 |
| 17:25:07 | 90.050 | 153 |
| 17:25:04 | 90.100 | 15 |
| 17:25:04 | 90.100 | 118 |
| 17:25:03 | 90.150 | 37 |
| 17:25:03 | 90.150 | 368 |