Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 95.200 | |
| 1 | 06 | 95.100 | |
| 2 | 162 | 95.000 | |
| 1 | 694 | 94.900 | |
| 1 | 30 | 94.850 | |
| 2 | 770 | 94.800 | |
| 2 | 1’562 | 94.700 | |
| 1 | 60 | 94.550 | |
| 4 | 109 | 94.500 | |
| 3 | 251 | 94.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 94.300 | |
| 1 | 694 | 94.100 | |
| 2 | 696 | 94.000 | |
| 1 | 694 | 93.900 | |
| 1 | 112 | 93.750 | |
| 1 | 59 | 93.500 | |
| 1 | 02 | 93.450 | |
| 1 | 02 | 93.000 | |
| 1 | 650 | 92.950 | |
| 1 | 319 | 92.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’844 | 3’276 | 1:0.85 | 27.11.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 94.650 | 70’623 |
| 17:29:50 | 94.350 | 48 |
| 17:29:50 | 94.350 | 104 |
| 17:29:41 | 94.350 | 39 |
| 17:28:32 | 94.400 | 59 |
| 17:28:28 | 94.400 | 49 |
| 17:28:28 | 94.400 | 5 |
| 17:28:28 | 94.400 | 46 |
| 17:28:28 | 94.400 | 35 |
| 17:28:28 | 94.400 | 125 |
| 17:28:13 | 94.400 | 48 |
| 17:28:03 | 94.400 | 2 |
| 17:28:03 | 94.400 | 148 |
| 17:27:57 | 94.400 | 106 |
| 17:27:30 | 94.350 | 7 |
| 17:27:07 | 94.400 | 60 |
| 17:27:07 | 94.350 | 150 |
| 17:27:07 | 94.400 | 126 |
| 17:26:46 | 94.450 | 6 |
| 17:26:33 | 94.500 | 117 |
| 17:26:33 | 94.450 | 63 |