Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 120.000 | |
| 1 | 55 | 119.000 | |
| 1 | 35 | 103.000 | |
| 1 | 70 | 97.000 | |
| 1 | 10 | 96.900 | |
| 1 | 14 | 95.900 | |
| 1 | 10 | 94.900 | |
| 1 | 44 | 94.250 | |
| 1 | 87 | 93.150 | |
| 1 | 87 | 93.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 87 | 92.350 | |
| 1 | 87 | 92.250 | |
| 1 | 100 | 90.500 | |
| 1 | 250 | 90.000 | |
| 1 | 12 | 86.000 | |
| 2 | 33 | 80.000 | |
| 1 | 40 | 50.000 | |
| 1 | 50 | 48.000 | |
| 1 | 1’019 | 0.000 | |
| 3 | 168 | 92.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 442 | 1’846 | 1:4.18 | 15.12.2025 17:37:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:14:45 | 92.550 | 14 |
| 17:37:49 | 93.100 | 80 |
| 17:35:23 | 93.100 | 76’403 |
| 17:30:00 | 92.750 | 26 |
| 17:30:00 | 92.900 | 25 |
| 17:29:59 | 93.000 | 3 |
| 17:29:34 | 93.000 | 366 |
| 17:28:23 | 93.000 | 111 |
| 17:27:30 | 92.900 | 3 |
| 17:26:55 | 92.950 | 320 |
| 17:25:48 | 92.900 | 56 |
| 17:25:48 | 92.900 | 12 |
| 17:25:26 | 92.900 | 59 |
| 17:25:25 | 92.900 | 103 |
| 17:23:59 | 92.850 | 41 |
| 17:23:59 | 92.850 | 167 |
| 17:23:29 | 92.850 | 23 |
| 17:22:02 | 92.850 | 6 |
| 17:21:14 | 92.900 | 8 |
| 17:20:12 | 92.850 | 66 |
| 17:19:48 | 92.850 | 304 |