Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 304 | 92.500 | |
| 6 | 601 | 92.450 | |
| 6 | 549 | 92.400 | |
| 6 | 582 | 92.350 | |
| 6 | 678 | 92.300 | |
| 11 | 833 | 92.250 | |
| 5 | 354 | 92.200 | |
| 5 | 355 | 92.150 | |
| 6 | 247 | 92.100 | |
| 4 | 51 | 92.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 195 | 91.950 | |
| 6 | 389 | 91.900 | |
| 5 | 356 | 91.850 | |
| 9 | 782 | 91.800 | |
| 6 | 638 | 91.750 | |
| 6 | 693 | 91.700 | |
| 4 | 292 | 91.650 | |
| 5 | 508 | 91.600 | |
| 3 | 245 | 91.550 | |
| 4 | 450 | 91.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’554 | 4’548 | 1:1.00 | 09.12.2025 13:49:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:49:47 | 92.000 | 1 |
| 13:42:02 | 92.000 | 8 |
| 13:40:02 | 92.000 | 56 |
| 13:40:02 | 92.000 | 183 |
| 13:38:38 | 92.100 | 59 |
| 13:38:38 | 92.050 | 51 |
| 13:38:36 | 92.000 | 89 |
| 13:38:36 | 91.950 | 32 |
| 13:38:36 | 91.950 | 42 |
| 13:38:36 | 91.900 | 119 |
| 13:38:00 | 91.850 | 10 |
| 13:38:00 | 91.850 | 5 |
| 13:35:44 | 91.900 | 118 |
| 13:30:20 | 91.950 | 21 |
| 13:26:42 | 91.950 | 38 |
| 13:26:34 | 91.850 | 1 |
| 13:26:34 | 91.900 | 1 |
| 13:25:00 | 91.900 | 38 |
| 13:17:42 | 91.950 | 86 |
| 13:17:42 | 91.950 | 13 |
| 13:13:47 | 91.900 | 4 |