Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 231 | 92.300 | |
| 6 | 448 | 92.250 | |
| 5 | 494 | 92.200 | |
| 4 | 268 | 92.150 | |
| 6 | 575 | 92.100 | |
| 8 | 842 | 92.050 | |
| 6 | 410 | 92.000 | |
| 6 | 387 | 91.950 | |
| 9 | 468 | 91.900 | |
| 4 | 239 | 91.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 226 | 91.750 | |
| 6 | 380 | 91.700 | |
| 5 | 318 | 91.650 | |
| 9 | 911 | 91.600 | |
| 8 | 771 | 91.550 | |
| 6 | 690 | 91.500 | |
| 4 | 321 | 91.450 | |
| 5 | 501 | 91.400 | |
| 5 | 595 | 91.350 | |
| 3 | 337 | 91.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’362 | 5’050 | 1:1.16 | 09.12.2025 15:20:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:19 | 91.800 | 57 |
| 15:17:17 | 91.850 | 50 |
| 15:17:17 | 91.850 | 4 |
| 15:09:37 | 91.900 | 50 |
| 15:02:33 | 92.000 | 29 |
| 15:02:33 | 92.000 | 31 |
| 15:02:33 | 91.950 | 96 |
| 14:58:49 | 91.850 | 25 |
| 14:56:45 | 91.850 | 5 |
| 14:55:01 | 91.900 | 23 |
| 14:53:22 | 91.950 | 1 |
| 14:53:15 | 92.000 | 164 |
| 14:42:22 | 92.050 | 2 |
| 14:42:22 | 92.100 | 3 |
| 14:35:50 | 92.150 | 38 |
| 14:32:47 | 92.200 | 64 |
| 14:25:51 | 92.100 | 6 |
| 14:25:51 | 92.100 | 206 |
| 14:25:51 | 92.100 | 167 |
| 14:21:33 | 92.150 | 32 |
| 14:21:30 | 92.200 | 37 |