Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 377 | 92.250 | |
| 5 | 730 | 92.200 | |
| 7 | 585 | 92.150 | |
| 6 | 386 | 92.100 | |
| 7 | 651 | 92.050 | |
| 4 | 190 | 92.000 | |
| 4 | 169 | 91.950 | |
| 6 | 328 | 91.900 | |
| 5 | 214 | 91.850 | |
| 4 | 169 | 91.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 143 | 91.650 | |
| 8 | 266 | 91.600 | |
| 7 | 312 | 91.550 | |
| 6 | 411 | 91.500 | |
| 7 | 541 | 91.450 | |
| 4 | 110 | 91.400 | |
| 6 | 605 | 91.350 | |
| 5 | 268 | 91.300 | |
| 6 | 718 | 91.250 | |
| 4 | 98 | 91.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’799 | 3’472 | 1:0.91 | 12.01.2026 10:30:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:02 | 91.850 | 115 |
| 10:30:02 | 91.750 | 48 |
| 10:30:02 | 91.800 | 1 |
| 10:30:02 | 91.800 | 49 |
| 10:30:02 | 91.800 | 45 |
| 10:27:24 | 91.750 | 18 |
| 10:26:42 | 91.800 | 40 |
| 10:26:42 | 91.700 | 39 |
| 10:26:42 | 91.700 | 75 |
| 10:26:05 | 91.750 | 130 |
| 10:21:23 | 91.850 | 39 |
| 10:18:31 | 91.850 | 40 |
| 10:18:21 | 91.850 | 134 |
| 10:18:21 | 91.850 | 24 |
| 10:08:30 | 91.950 | 24 |
| 10:04:29 | 91.950 | 87 |
| 10:03:36 | 91.900 | 72 |
| 10:03:36 | 91.950 | 4 |
| 10:03:15 | 92.050 | 118 |
| 10:03:15 | 92.050 | 137 |
| 10:02:39 | 92.100 | 27 |