Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 400 | 106.300 | |
| 7 | 778 | 106.200 | |
| 6 | 515 | 106.100 | |
| 8 | 878 | 106.000 | |
| 6 | 400 | 105.900 | |
| 10 | 1’169 | 105.800 | |
| 12 | 868 | 105.700 | |
| 8 | 542 | 105.600 | |
| 15 | 1’025 | 105.500 | |
| 7 | 430 | 105.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 258 | 105.200 | |
| 11 | 710 | 105.100 | |
| 24 | 1’168 | 105.000 | |
| 13 | 1’911 | 104.900 | |
| 9 | 912 | 104.800 | |
| 6 | 487 | 104.700 | |
| 9 | 867 | 104.600 | |
| 6 | 488 | 104.500 | |
| 6 | 605 | 104.400 | |
| 8 | 669 | 104.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’005 | 8’075 | 1:1.15 | 14.10.2025 15:18:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:29:38 | 105.400 | 307 |
| 15:18:28 | 105.300 | 122 |
| 15:14:19 | 105.400 | 33 |
| 15:14:19 | 105.400 | 32 |
| 15:14:00 | 105.300 | 333 |
| 15:14:00 | 105.300 | 280 |
| 15:12:43 | 105.300 | 2 |
| 15:11:26 | 105.300 | 1 |
| 15:09:55 | 105.200 | 7 |
| 15:09:55 | 105.200 | 183 |
| 15:09:46 | 105.300 | 153 |
| 15:05:45 | 105.200 | 228 |
| 15:05:17 | 105.200 | 5 |
| 15:04:39 | 105.200 | 194 |
| 15:04:39 | 105.200 | 269 |
| 15:04:18 | 105.300 | 190 |
| 15:04:15 | 105.400 | 1 |
| 15:04:15 | 105.500 | 477 |
| 15:04:15 | 105.500 | 67 |
| 15:04:15 | 105.500 | 67 |
| 15:03:28 | 105.500 | 126 |