Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 77 | 81.150 | |
| 1 | 3’722 | 81.140 | |
| 1 | 169 | 81.130 | |
| 1 | 77 | 81.120 | |
| 1 | 77 | 81.110 | |
| 1 | 77 | 81.100 | |
| 1 | 77 | 81.090 | |
| 1 | 320 | 81.080 | |
| 1 | 96 | 81.050 | |
| 2 | 464 | 81.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 188 | 80.950 | |
| 1 | 185 | 80.940 | |
| 1 | 320 | 80.930 | |
| 2 | 416 | 80.920 | |
| 2 | 173 | 80.910 | |
| 2 | 460 | 80.900 | |
| 1 | 77 | 80.890 | |
| 2 | 325 | 80.880 | |
| 1 | 77 | 80.870 | |
| 1 | 77 | 80.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’156 | 2’298 | 1:0.45 | 14.01.2026 12:46:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:30 | 80.970 | 114 |
| 12:46:30 | 80.960 | 126 |
| 12:02:57 | 80.990 | 50 |
| 11:40:22 | 81.120 | 25 |
| 11:40:22 | 81.090 | 100 |
| 11:11:55 | 80.880 | 100 |
| 10:50:05 | 81.160 | 134 |
| 10:50:05 | 81.150 | 126 |
| 10:50:05 | 81.150 | 108 |
| 10:39:49 | 81.260 | 24 |
| 10:28:40 | 81.090 | 300 |
| 09:13:49 | 81.140 | 100 |
| 09:04:51 | 80.900 | 121 |
| 08:00:31 | 80.590 | 13 |