Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’888 | 91.820 | |
| 1 | 552 | 91.810 | |
| 1 | 240 | 91.800 | |
| 1 | 67 | 91.780 | |
| 1 | 67 | 91.770 | |
| 1 | 240 | 91.760 | |
| 1 | 96 | 91.750 | |
| 1 | 96 | 91.740 | |
| 2 | 437 | 91.730 | |
| 1 | 318 | 91.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 536 | 91.650 | |
| 2 | 336 | 91.640 | |
| 1 | 67 | 91.620 | |
| 1 | 67 | 91.610 | |
| 1 | 400 | 91.600 | |
| 1 | 67 | 91.580 | |
| 1 | 67 | 91.570 | |
| 1 | 67 | 91.560 | |
| 1 | 3’388 | 91.520 | |
| 1 | 177 | 91.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’001 | 5’172 | 1:0.86 | 27.02.2026 16:07:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:31 | 91.780 | 1 |
| 15:47:47 | 91.830 | 50 |
| 15:47:07 | 91.900 | 76 |
| 15:46:14 | 91.940 | 200 |
| 15:44:39 | 92.000 | 1 |
| 15:39:46 | 91.660 | 36 |
| 15:39:43 | 91.660 | 114 |
| 15:39:32 | 91.690 | 4 |
| 15:38:32 | 91.680 | 100 |
| 15:34:46 | 91.560 | 88 |
| 15:34:26 | 91.640 | 50 |
| 15:33:44 | 91.610 | 240 |
| 15:31:26 | 91.620 | 200 |
| 15:31:04 | 91.620 | 96 |
| 15:31:04 | 91.610 | 96 |
| 15:29:14 | 91.560 | 200 |
| 15:26:53 | 91.580 | 200 |
| 15:11:00 | 91.190 | 3 |
| 15:06:38 | 91.190 | 27 |
| 14:58:44 | 91.170 | 1 |
| 14:51:33 | 91.200 | 128 |