Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 234 | 87.140 | |
| 1 | 140 | 87.000 | |
| 1 | 90 | 86.300 | |
| 1 | 76 | 86.080 | |
| 1 | 60 | 86.000 | |
| 1 | 234 | 85.110 | |
| 1 | 199 | 85.100 | |
| 3 | 418 | 85.000 | |
| 1 | 14 | 84.990 | |
| 1 | 199 | 84.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 83.690 | |
| 1 | 50 | 83.200 | |
| 1 | 400 | 82.720 | |
| 1 | 234 | 82.710 | |
| 1 | 300 | 82.250 | |
| 1 | 150 | 82.200 | |
| 3 | 160 | 82.000 | |
| 1 | 70 | 81.760 | |
| 1 | 5’000 | 81.500 | |
| 1 | 15 | 81.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’664 | 6’619 | 1:3.98 | 23.12.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:36 | 83.660 | 84 |
| 17:39:35 | 83.660 | 96 |
| 17:30:19 | 84.600 | 3 |
| 17:05:04 | 83.920 | 60 |
| 17:05:04 | 83.910 | 336 |
| 17:05:04 | 83.900 | 104 |
| 17:03:32 | 83.870 | 15 |
| 17:02:58 | 83.850 | 60 |
| 16:59:31 | 83.830 | 182 |
| 16:56:09 | 83.820 | 5 |
| 16:53:01 | 83.850 | 28 |
| 16:52:50 | 83.850 | 150 |
| 16:52:50 | 83.850 | 108 |
| 16:48:25 | 83.900 | 78 |
| 16:46:49 | 83.930 | 30 |
| 16:46:26 | 83.860 | 75 |
| 16:43:32 | 83.900 | 9 |
| 16:37:20 | 83.830 | 92 |
| 16:35:54 | 83.800 | 50 |
| 16:35:26 | 83.750 | 9 |
| 16:29:48 | 83.750 | 96 |