Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 87.500 | |
| 1 | 03 | 87.320 | |
| 1 | 63 | 86.560 | |
| 1 | 90 | 86.300 | |
| 1 | 249 | 86.290 | |
| 1 | 246 | 85.490 | |
| 1 | 94 | 85.470 | |
| 1 | 20 | 85.100 | |
| 1 | 40 | 84.000 | |
| 1 | 249 | 82.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 82.180 | |
| 1 | 320 | 82.160 | |
| 1 | 320 | 82.120 | |
| 1 | 3’722 | 81.980 | |
| 2 | 4’222 | 81.810 | |
| 2 | 125 | 81.800 | |
| 1 | 25 | 81.720 | |
| 1 | 246 | 81.620 | |
| 1 | 50 | 81.400 | |
| 1 | 1’866 | 81.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’204 | 11’216 | 1:9.32 | 14.01.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 82.260 | 405 |
| 17:30:05 | 82.030 | 1’000 |
| 17:30:05 | 82.000 | 367 |
| 17:27:01 | 81.810 | 75 |
| 17:25:25 | 81.980 | 66 |
| 17:09:32 | 81.800 | 96 |
| 16:57:46 | 81.800 | 100 |
| 16:57:42 | 81.770 | 40 |
| 16:51:14 | 81.690 | 96 |
| 16:15:25 | 81.600 | 50 |
| 16:14:10 | 81.750 | 50 |
| 16:10:05 | 81.850 | 202 |
| 16:10:05 | 81.800 | 98 |
| 16:02:34 | 81.990 | 124 |
| 16:00:48 | 82.030 | 52 |
| 16:00:48 | 82.030 | 320 |
| 16:00:29 | 82.000 | 15 |
| 16:00:29 | 82.000 | 100 |
| 16:00:29 | 82.000 | 200 |
| 16:00:29 | 82.000 | 400 |
| 16:00:24 | 82.000 | 155 |