Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’900 | 76.830 | |
| 2 | 3’776 | 76.820 | |
| 1 | 06 | 76.810 | |
| 2 | 800 | 76.520 | |
| 1 | 800 | 76.510 | |
| 1 | 800 | 76.500 | |
| 2 | 1’216 | 76.490 | |
| 1 | 1’300 | 76.480 | |
| 1 | 1’300 | 76.400 | |
| 1 | 547 | 76.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 694 | 76.240 | |
| 1 | 1’300 | 76.230 | |
| 1 | 04 | 76.200 | |
| 1 | 493 | 76.140 | |
| 1 | 800 | 76.130 | |
| 2 | 1’262 | 76.120 | |
| 1 | 800 | 76.110 | |
| 2 | 801 | 76.100 | |
| 1 | 1’300 | 76.080 | |
| 1 | 500 | 76.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’445 | 7’954 | 1:0.34 | 09.01.2026 17:28:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:08 | 76.290 | 10 |
| 17:28:43 | 76.300 | 3 |
| 17:28:41 | 76.320 | 210 |
| 17:24:48 | 76.370 | 60 |
| 17:23:03 | 76.370 | 1 |
| 17:22:18 | 76.430 | 3 |
| 17:21:44 | 76.440 | 95 |
| 17:20:11 | 76.420 | 37 |
| 17:16:46 | 76.450 | 48 |
| 17:16:25 | 76.540 | 50 |
| 17:15:53 | 76.500 | 100 |
| 17:12:59 | 76.530 | 32 |
| 17:12:10 | 76.520 | 31 |
| 17:03:08 | 76.500 | 3 |
| 17:02:56 | 76.450 | 1 |
| 17:02:55 | 76.450 | 2 |
| 16:59:57 | 76.280 | 12 |
| 16:57:10 | 76.290 | 1’300 |
| 16:56:58 | 76.240 | 166 |
| 16:56:58 | 76.240 | 173 |
| 16:56:58 | 76.240 | 200 |