Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 18 | 1’028.600 | |
| 2 | 08 | 1’028.400 | |
| 2 | 08 | 1’028.200 | |
| 2 | 08 | 1’028.000 | |
| 1 | 03 | 1’027.800 | |
| 2 | 07 | 1’027.600 | |
| 2 | 22 | 1’027.400 | |
| 2 | 46 | 1’027.200 | |
| 3 | 34 | 1’027.000 | |
| 1 | 04 | 1’026.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 1’026.000 | |
| 1 | 06 | 1’025.800 | |
| 2 | 25 | 1’025.600 | |
| 1 | 06 | 1’025.400 | |
| 3 | 43 | 1’025.200 | |
| 1 | 06 | 1’025.000 | |
| 1 | 06 | 1’024.800 | |
| 2 | 15 | 1’024.600 | |
| 2 | 11 | 1’024.400 | |
| 2 | 11 | 1’024.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 158 | 142 | 1:0.90 | 30.09.2025 12:53:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:53:24 | 1026.200 | 10 |
| 12:48:40 | 1026.200 | 20 |
| 12:44:02 | 1026.400 | 4 |
| 12:40:48 | 1025.400 | 10 |
| 12:18:57 | 1025.400 | 2 |
| 12:05:09 | 1026.000 | 8 |
| 12:00:43 | 1026.000 | 6 |
| 11:57:48 | 1026.200 | 7 |
| 11:49:42 | 1025.800 | 3 |
| 11:19:10 | 1026.000 | 1 |
| 11:10:57 | 1025.200 | 8 |
| 11:10:57 | 1025.400 | 9 |
| 11:06:20 | 1025.800 | 1 |
| 10:54:46 | 1025.600 | 1 |
| 10:39:22 | 1025.800 | 1 |
| 10:39:22 | 1025.800 | 13 |
| 10:39:22 | 1025.600 | 17 |
| 10:34:46 | 1025.600 | 1 |
| 10:19:26 | 1025.600 | 17 |
| 09:31:20 | 1026.000 | 12 |
| 09:23:55 | 1026.200 | 3 |