Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 452 | 83.560 | |
| 1 | 1’200 | 83.520 | |
| 1 | 760 | 83.450 | |
| 1 | 760 | 83.440 | |
| 2 | 1’016 | 83.430 | |
| 1 | 380 | 83.420 | |
| 1 | 1’200 | 83.350 | |
| 2 | 543 | 83.340 | |
| 1 | 504 | 83.320 | |
| 2 | 110 | 83.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 83.200 | |
| 1 | 142 | 83.170 | |
| 1 | 560 | 83.150 | |
| 1 | 1’200 | 83.120 | |
| 1 | 50 | 83.090 | |
| 1 | 356 | 83.050 | |
| 1 | 760 | 83.020 | |
| 2 | 762 | 83.000 | |
| 1 | 760 | 82.990 | |
| 2 | 1’652 | 82.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’925 | 6’273 | 1:0.91 | 09.12.2025 16:03:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:08 | 83.350 | 2 |
| 16:02:30 | 83.150 | 20 |
| 15:59:16 | 83.310 | 14 |
| 15:55:52 | 83.100 | 150 |
| 15:53:24 | 83.160 | 10 |
| 15:51:30 | 83.070 | 2 |
| 15:51:00 | 83.110 | 58 |
| 15:50:25 | 83.190 | 20 |
| 15:50:25 | 83.130 | 180 |
| 15:49:01 | 83.200 | 152 |
| 15:45:00 | 83.050 | 73 |
| 15:41:07 | 83.060 | 1 |
| 15:37:56 | 83.000 | 91 |
| 15:37:11 | 83.130 | 223 |
| 15:37:11 | 83.130 | 379 |
| 15:31:56 | 83.320 | 173 |
| 15:31:01 | 82.750 | 120 |
| 15:31:01 | 82.760 | 27 |
| 15:31:00 | 82.800 | 20 |
| 15:30:46 | 82.900 | 10 |
| 15:30:41 | 82.850 | 36 |