Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 1’047.200 | |
| 1 | 100 | 1’047.000 | |
| 2 | 32 | 1’046.800 | |
| 2 | 132 | 1’046.600 | |
| 1 | 12 | 1’046.400 | |
| 2 | 39 | 1’046.200 | |
| 2 | 87 | 1’046.000 | |
| 1 | 72 | 1’045.800 | |
| 3 | 42 | 1’045.600 | |
| 1 | 11 | 1’045.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 130 | 1’044.200 | |
| 3 | 106 | 1’044.000 | |
| 2 | 91 | 1’043.800 | |
| 1 | 94 | 1’043.600 | |
| 1 | 12 | 1’043.400 | |
| 1 | 12 | 1’043.200 | |
| 3 | 238 | 1’043.000 | |
| 1 | 12 | 1’042.800 | |
| 2 | 149 | 1’042.600 | |
| 2 | 20 | 1’042.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 539 | 864 | 1:1.60 | 23.05.2025 15:53:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:28 | 1044.000 | 23 |
| 15:53:28 | 1044.000 | 100 |
| 15:53:28 | 1044.200 | 8 |
| 15:53:04 | 1045.200 | 1 |
| 15:44:16 | 1044.800 | 1 |
| 15:43:02 | 1046.000 | 2 |
| 15:43:02 | 1046.000 | 20 |
| 15:42:14 | 1046.200 | 23 |
| 15:41:21 | 1047.200 | 20 |
| 15:40:01 | 1048.400 | 23 |
| 15:36:52 | 1050.000 | 2 |
| 15:34:27 | 1049.000 | 13 |
| 15:34:27 | 1049.000 | 10 |
| 15:34:08 | 1048.200 | 12 |
| 15:34:06 | 1047.600 | 11 |
| 15:32:56 | 1044.600 | 20 |
| 15:32:10 | 1045.000 | 3 |
| 15:32:10 | 1045.000 | 20 |
| 15:32:10 | 1044.800 | 2 |
| 15:32:10 | 1044.800 | 10 |
| 15:30:40 | 1046.400 | 19 |