Netflix Aktie 1413346 / US64110L1061
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Netflix Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 39 | 1’088.200 | |
| 2 | 124 | 1’088.000 | |
| 3 | 60 | 1’087.800 | |
| 3 | 106 | 1’087.600 | |
| 2 | 14 | 1’087.400 | |
| 2 | 77 | 1’087.200 | |
| 1 | 09 | 1’087.000 | |
| 4 | 148 | 1’086.800 | |
| 2 | 58 | 1’086.600 | |
| 3 | 88 | 1’086.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 26 | 1’085.200 | |
| 2 | 12 | 1’085.000 | |
| 6 | 262 | 1’084.800 | |
| 4 | 55 | 1’084.600 | |
| 2 | 77 | 1’084.400 | |
| 3 | 43 | 1’084.200 | |
| 4 | 202 | 1’084.000 | |
| 3 | 38 | 1’083.800 | |
| 2 | 29 | 1’083.600 | |
| 1 | 24 | 1’083.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 723 | 768 | 1:1.06 | 17.07.2025 17:18:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:55 | 1086.400 | 1 |
| 17:16:23 | 1085.800 | 33 |
| 17:14:32 | 1084.600 | 5 |
| 17:11:30 | 1085.400 | 2 |
| 17:05:35 | 1088.200 | 1 |
| 17:05:35 | 1088.200 | 1 |
| 17:05:23 | 1088.000 | 5 |
| 17:05:23 | 1088.000 | 84 |
| 17:05:23 | 1087.800 | 10 |
| 17:00:20 | 1085.200 | 3 |
| 16:28:44 | 1083.800 | 10 |
| 16:14:19 | 1084.800 | 3 |
| 16:10:52 | 1087.000 | 2 |
| 16:10:52 | 1087.000 | 49 |
| 16:10:21 | 1087.200 | 1 |
| 16:06:06 | 1085.200 | 4 |
| 15:58:19 | 1085.800 | 3 |
| 15:57:26 | 1084.000 | 87 |
| 15:57:26 | 1084.200 | 13 |
| 15:47:48 | 1082.000 | 3 |
| 15:47:48 | 1082.000 | 2 |