Newmont Mining Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Mining Corp. (NMC)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 36.375 | |
| 1 | 1’100 | 36.370 | |
| 1 | 200 | 36.340 | |
| 2 | 439 | 36.275 | |
| 2 | 2’152 | 36.270 | |
| 2 | 2’152 | 36.265 | |
| 2 | 2’152 | 36.260 | |
| 2 | 1’796 | 36.255 | |
| 1 | 58 | 36.245 | |
| 1 | 105 | 36.235 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 152 | 36.215 | |
| 1 | 03 | 36.210 | |
| 3 | 1’400 | 36.200 | |
| 3 | 840 | 36.195 | |
| 4 | 2’152 | 36.190 | |
| 3 | 1’952 | 36.185 | |
| 2 | 2’152 | 36.180 | |
| 1 | 1’400 | 36.175 | |
| 1 | 1’600 | 36.170 | |
| 1 | 1’600 | 36.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’354 | 13’251 | 1:1.28 | 23.12.2024 17:13:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:01 | 36.215 | 9 |
| 17:08:00 | 36.210 | 10 |
| 16:59:00 | 36.220 | 11 |
| 16:53:36 | 36.090 | 58 |
| 16:45:57 | 36.150 | 69 |
| 16:45:57 | 36.135 | 50 |
| 16:44:33 | 36.180 | 50 |
| 16:16:48 | 36.400 | 40 |
| 16:16:47 | 36.400 | 60 |
| 16:16:44 | 36.400 | 50 |
| 16:04:45 | 36.445 | 9 |
| 16:02:57 | 36.495 | 43 |
| 16:02:57 | 36.495 | 50 |
| 15:59:40 | 36.505 | 10 |
| 15:54:35 | 36.565 | 11 |
| 15:49:35 | 36.580 | 9 |
| 15:48:37 | 36.590 | 50 |
| 15:48:37 | 36.585 | 58 |
| 15:47:35 | 36.545 | 10 |
| 15:42:35 | 36.685 | 11 |
| 15:36:35 | 36.750 | 9 |