Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 51.830 | |
| 1 | 110 | 51.810 | |
| 2 | 314 | 51.800 | |
| 1 | 300 | 51.780 | |
| 2 | 280 | 51.770 | |
| 1 | 200 | 51.760 | |
| 1 | 173 | 51.720 | |
| 1 | 150 | 51.590 | |
| 2 | 288 | 51.570 | |
| 1 | 115 | 51.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 287 | 51.480 | |
| 2 | 576 | 51.470 | |
| 1 | 300 | 51.460 | |
| 1 | 91 | 51.440 | |
| 2 | 300 | 51.420 | |
| 1 | 138 | 51.350 | |
| 1 | 173 | 51.310 | |
| 1 | 158 | 51.280 | |
| 1 | 130 | 51.250 | |
| 1 | 200 | 51.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’030 | 2’353 | 1:0.78 | 14.07.2025 10:52:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:31 | 51.560 | 57 |
| 10:26:01 | 51.620 | 53 |
| 10:01:47 | 51.590 | 52 |
| 09:54:49 | 51.660 | 91 |
| 09:54:48 | 51.700 | 100 |
| 09:33:37 | 51.690 | 89 |
| 09:30:01 | 51.680 | 133 |
| 09:30:01 | 51.680 | 80 |
| 09:30:01 | 51.680 | 87 |
| 09:15:04 | 51.700 | 119 |
| 09:05:17 | 51.650 | 130 |