Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’400 | 46.920 | |
| 1 | 121 | 46.910 | |
| 1 | 1’100 | 46.800 | |
| 1 | 1’100 | 46.710 | |
| 1 | 4’400 | 46.690 | |
| 1 | 1’100 | 46.620 | |
| 1 | 01 | 46.490 | |
| 1 | 200 | 46.485 | |
| 2 | 276 | 46.140 | |
| 3 | 574 | 46.125 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 138 | 45.895 | |
| 1 | 350 | 45.850 | |
| 1 | 500 | 45.720 | |
| 1 | 200 | 45.585 | |
| 1 | 01 | 45.580 | |
| 1 | 4’400 | 45.310 | |
| 1 | 1’100 | 45.280 | |
| 1 | 174 | 45.135 | |
| 1 | 1’100 | 45.120 | |
| 2 | 5’400 | 45.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’272 | 13’363 | 1:1.01 | 30.05.2025 13:36:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:40 | 45.965 | 41 |
| 13:11:03 | 45.945 | 107 |
| 13:11:03 | 45.945 | 47 |
| 13:02:58 | 45.995 | 91 |
| 11:49:50 | 46.165 | 273 |
| 11:49:49 | 46.160 | 430 |
| 11:49:48 | 46.150 | 45 |
| 11:49:47 | 46.155 | 90 |
| 11:49:46 | 46.155 | 90 |
| 11:49:45 | 46.155 | 90 |
| 11:49:44 | 46.120 | 138 |
| 11:49:43 | 46.120 | 138 |
| 11:49:42 | 46.110 | 276 |
| 11:49:41 | 46.105 | 46 |
| 11:48:23 | 46.045 | 5 |
| 11:48:23 | 46.150 | 40 |
| 11:48:22 | 46.035 | 5 |
| 11:48:22 | 46.120 | 138 |
| 11:48:21 | 46.120 | 138 |
| 11:48:20 | 46.115 | 276 |
| 11:48:19 | 46.105 | 42 |