Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’235 | 48.625 | |
| 1 | 1’226 | 48.565 | |
| 1 | 4’400 | 48.530 | |
| 1 | 200 | 48.390 | |
| 1 | 01 | 48.355 | |
| 2 | 300 | 48.350 | |
| 1 | 1’100 | 48.330 | |
| 1 | 240 | 48.315 | |
| 1 | 1’100 | 48.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 552 | 47.980 | |
| 1 | 552 | 47.975 | |
| 1 | 113 | 47.930 | |
| 1 | 200 | 47.815 | |
| 1 | 200 | 47.810 | |
| 1 | 1’100 | 47.790 | |
| 1 | 900 | 47.745 | |
| 1 | 200 | 47.720 | |
| 1 | 1’100 | 47.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’802 | 4’917 | 1:0.50 | 11.04.2025 15:40:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:51 | 48.195 | 13 |
| 15:44:15 | 48.015 | 3’500 |
| 15:40:18 | 47.695 | 296 |
| 15:40:18 | 47.695 | 4 |
| 15:36:28 | 47.930 | 64 |
| 15:33:46 | 47.500 | 32 |
| 15:33:02 | 47.310 | 11 |
| 15:32:51 | 47.190 | 75 |
| 15:32:51 | 47.190 | 375 |
| 15:32:02 | 47.310 | 9 |
| 15:31:10 | 47.055 | 53 |
| 15:31:02 | 47.160 | 10 |
| 15:30:05 | 47.090 | 2 |
| 15:30:05 | 47.095 | 36 |
| 15:30:05 | 47.095 | 30 |
| 15:30:04 | 47.190 | 103 |
| 15:30:04 | 47.190 | 75 |
| 15:30:00 | 47.325 | 200 |
| 15:30:00 | 47.305 | 200 |
| 15:30:00 | 47.300 | 60 |
| 15:30:00 | 47.295 | 300 |