Newron Pharmaceuticals Aktie 2791431 / IT0004147952
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 14.100 | |
| 1 | 50 | 14.100 | |
| 1 | 4’000 | 12.600 | |
| 1 | 50 | 14.100 | |
| 1 | 4’000 | 12.600 | |
| 1 | 3’000 | 11.600 | |
| 1 | 4’000 | 10.900 | |
| 1 | 5’000 | 9.650 | |
| 1 | 276 | 8.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 276 | 7.390 | |
| 1 | 100 | 7.000 | |
| 1 | 100 | 5.600 | |
| 1 | 4’137 | 7.250 | |
| 1 | 100 | 7.000 | |
| 1 | 100 | 5.600 | |
| 1 | 100 | 5.600 | |
| 1 | 100 | 5.600 | |
| 1 | 100 | 5.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’426 | 5’113 | 1:0.25 | 08.04.2025 17:37:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:36 | 7.450 | 41 |
| 17:08:54 | 7.540 | 99 |
| 16:58:56 | 7.540 | 1 |
| 16:39:39 | 7.530 | 12 |
| 16:39:36 | 7.530 | 3 |
| 16:07:00 | 7.650 | 400 |
| 15:59:36 | 7.630 | 19 |
| 15:56:48 | 7.720 | 19 |
| 15:50:43 | 7.700 | 400 |
| 15:43:17 | 7.780 | 40 |
| 15:28:59 | 7.900 | 1 |
| 15:19:22 | 7.790 | 400 |
| 14:50:45 | 7.740 | 1’103 |
| 14:34:44 | 7.760 | 300 |
| 14:02:43 | 7.620 | 1’099 |
| 14:02:43 | 7.600 | 200 |
| 14:02:43 | 7.570 | 100 |
| 13:28:06 | 7.460 | 333 |
| 12:25:39 | 7.560 | 4 |
| 12:10:16 | 7.510 | 27 |
| 11:53:38 | 7.430 | 190 |